Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.381 | 9.381 | 9.362 | 9.372 | 251,381 | -0.01(-0.10%) |
Sep 29, 2021 | 9.343 | 9.391 | 9.343 | 9.381 | 2,698 | +0.05(+0.51%) |
Sep 28, 2021 | 9.333 | 9.381 | 9.333 | 9.333 | 33,629 | +0.00(+0.00%) |
Sep 27, 2021 | 9.391 | 9.391 | 9.333 | 9.333 | 55,614 | -0.04(-0.41%) |
Sep 24, 2021 | 9.352 | 9.372 | 9.333 | 9.372 | 245,161 | +0.02(+0.21%) |
Sep 23, 2021 | 9.352 | 9.362 | 9.352 | 9.352 | 4,434 | +0.01(+0.10%) |
Sep 22, 2021 | 9.314 | 9.343 | 9.314 | 9.343 | 742 | +0.00(+0.00%) |
Sep 21, 2021 | 9.343 | 9.343 | 9.343 | 9.343 | 107 | +0.00(+0.00%) |
Sep 20, 2021 | 9.295 | 9.352 | 9.295 | 9.343 | 9,654 | -0.01(-0.10%) |
Sep 17, 2021 | 9.352 | 9.352 | 9.352 | 9.352 | 3,079 | +0.02(+0.21%) |
Sep 16, 2021 | 9.333 | 9.343 | 9.314 | 9.333 | 6,074 | -0.02(-0.21%) |
Sep 15, 2021 | 9.343 | 9.352 | 9.324 | 9.352 | 7,461 | +0.02(+0.21%) |
Sep 14, 2021 | 9.333 | 9.333 | 9.333 | 9.333 | 241 | -0.00(-0.05%) |
Sep 13, 2021 | 9.304 | 9.352 | 9.304 | 9.338 | 4,009 | -0.01(-0.15%) |
Sep 10, 2021 | 9.324 | 9.352 | 9.314 | 9.352 | 6,664 | +0.03(+0.31%) |
Sep 09, 2021 | 9.323 | 9.324 | 9.319 | 9.324 | 1,429 | +0.00(+0.00%) |
Sep 08, 2021 | 9.304 | 9.324 | 9.295 | 9.324 | 3,353 | +0.03(+0.31%) |
Sep 07, 2021 | 9.314 | 9.314 | 9.295 | 9.295 | 2,573 | -0.02(-0.26%) |
Sep 03, 2021 | 9.314 | 9.324 | 9.314 | 9.319 | 3,562 | -0.00(-0.05%) |
Sep 02, 2021 | 9.286 | 9.324 | 9.286 | 9.324 | 5,072 | +0.01(+0.10%) |
Sep 01, 2021 | 9.285 | 9.333 | 9.285 | 9.314 | 21,239 | +0.00(+0.00%) |
Aug 31, 2021 | 9.285 | 9.314 | 9.285 | 9.314 | 295,379 | -0.01(-0.10%) |
Aug 30, 2021 | 9.281 | 9.333 | 9.281 | 9.324 | 10,873 | +0.01(+0.10%) |
Aug 27, 2021 | 9.279 | 9.314 | 9.279 | 9.314 | 5,461 | +0.00(+0.00%) |
Aug 26, 2021 | 9.276 | 9.324 | 9.276 | 9.314 | 2,903 | +0.04(+0.41%) |
Aug 25, 2021 | 9.333 | 9.333 | 9.276 | 9.276 | 1,851 | -0.09(-0.92%) |
Aug 24, 2021 | 9.352 | 9.362 | 9.295 | 9.362 | 32,920 | +0.07(+0.72%) |
Aug 23, 2021 | 9.285 | 9.333 | 9.266 | 9.295 | 50,172 | -0.04(-0.41%) |
Aug 20, 2021 | 9.324 | 9.333 | 9.295 | 9.333 | 69,150 | +0.05(+0.52%) |
Aug 19, 2021 | 9.266 | 9.314 | 9.266 | 9.285 | 51,881 | -0.04(-0.41%) |
Aug 18, 2021 | 9.324 | 9.324 | 9.324 | 9.324 | 111 | +0.03(+0.31%) |
Aug 17, 2021 | 9.304 | 9.314 | 9.295 | 9.295 | 6,076 | -0.02(-0.21%) |
Aug 16, 2021 | 9.295 | 9.333 | 9.295 | 9.314 | 36,373 | +0.02(+0.21%) |
Aug 13, 2021 | 9.304 | 9.314 | 9.285 | 9.295 | 156,728 | +0.00(+0.00%) |
Aug 12, 2021 | 9.295 | 9.333 | 9.285 | 9.295 | 749,624 | +0.00(+0.00%) |
Aug 11, 2021 | 9.295 | 9.304 | 9.285 | 9.295 | 7,988 | -0.01(-0.10%) |
Aug 10, 2021 | 9.287 | 9.304 | 9.287 | 9.304 | 2,107 | +0.02(+0.21%) |
Aug 09, 2021 | 9.285 | 9.304 | 9.285 | 9.285 | 2,375 | +0.00(+0.00%) |
Aug 06, 2021 | 9.295 | 9.324 | 9.285 | 9.285 | 229,930 | -0.05(-0.51%) |
Aug 05, 2021 | 9.304 | 9.333 | 9.285 | 9.333 | 71,240 | +0.00(+0.00%) |
Aug 04, 2021 | 9.343 | 9.420 | 9.295 | 9.333 | 154,743 | -0.01(-0.10%) |
Aug 03, 2021 | 9.295 | 9.343 | 9.295 | 9.343 | 47,009 | +0.04(+0.41%) |
Aug 02, 2021 | 9.304 | 9.324 | 9.304 | 9.304 | 16,679 | -0.03(-0.31%) |
Jul 30, 2021 | 9.314 | 9.333 | 9.295 | 9.333 | 33,551 | -0.01(-0.10%) |
Jul 29, 2021 | 9.324 | 9.343 | 9.285 | 9.343 | 56,449 | -0.01(-0.10%) |
Jul 28, 2021 | 9.324 | 9.352 | 9.304 | 9.352 | 51,133 | +0.02(+0.21%) |
Jul 27, 2021 | 9.304 | 9.333 | 9.285 | 9.333 | 26,514 | +0.01(+0.10%) |
Jul 26, 2021 | 9.324 | 9.352 | 9.285 | 9.324 | 10,253 | +0.01(+0.10%) |
Jul 23, 2021 | 9.324 | 9.333 | 9.266 | 9.314 | 52,213 | -0.04(-0.41%) |
Jul 22, 2021 | 9.343 | 9.381 | 9.343 | 9.352 | 7,966 | -0.01(-0.10%) |
Jul 21, 2021 | 9.314 | 9.372 | 9.314 | 9.362 | 21,336 | +0.05(+0.52%) |
Jul 20, 2021 | 9.304 | 9.333 | 9.304 | 9.314 | 8,823 | +0.00(+0.00%) |
Jul 19, 2021 | 9.381 | 9.381 | 9.266 | 9.314 | 282,563 | -0.05(-0.51%) |
Jul 16, 2021 | 9.324 | 9.362 | 9.304 | 9.362 | 244,045 | +0.03(+0.31%) |
Jul 15, 2021 | 9.333 | 9.352 | 9.333 | 9.333 | 3,780 | -0.01(-0.10%) |
Jul 14, 2021 | 9.343 | 9.352 | 9.324 | 9.343 | 5,774 | -0.02(-0.21%) |
Jul 13, 2021 | 9.343 | 9.362 | 9.343 | 9.362 | 1,086 | +0.00(+0.00%) |
Jul 12, 2021 | 9.362 | 9.372 | 9.333 | 9.362 | 3,156 | +0.03(+0.31%) |
Jul 09, 2021 | 9.333 | 9.343 | 9.324 | 9.333 | 22,435 | +0.00(+0.00%) |
Jul 08, 2021 | 9.362 | 9.333 | 9.333 | 9.333 | 2,780 | +0.00(+0.00%) |
Jul 07, 2021 | 9.324 | 9.343 | 9.324 | 9.333 | 3,210 | -0.01(-0.10%) |
Jul 06, 2021 | 9.324 | 9.352 | 9.324 | 9.343 | 1,224 | +0.00(+0.00%) |
Jul 02, 2021 | 9.324 | 9.343 | 9.324 | 9.343 | 1,453 | +0.00(+0.00%) |