Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.73	21.93	21.73	21.85	308,218	+0.23(+1.07%)
Sep 29, 2016	21.77	21.82	21.56	21.62	77,869	-0.36(-1.63%)
Sep 28, 2016	21.92	21.98	21.80	21.98	127,488	+0.08(+0.35%)
Sep 27, 2016	21.71	21.91	21.71	21.90	192,977	+0.20(+0.93%)
Sep 26, 2016	21.69	21.75	21.68	21.70	63,919	-0.03(-0.14%)
Sep 23, 2016	21.81	21.81	21.73	21.73	184,017	-0.14(-0.66%)
Sep 22, 2016	21.93	21.95	21.85	21.88	103,797	+0.19(+0.90%)
Sep 21, 2016	21.56	21.69	21.45	21.68	73,857	+0.23(+1.07%)
Sep 20, 2016	21.45	21.52	21.44	21.45	51,007	+0.09(+0.40%)
Sep 19, 2016	21.36	21.45	21.32	21.37	67,120	+0.12(+0.58%)
Sep 16, 2016	21.24	21.27	21.20	21.24	70,481	-0.20(-0.94%)
Sep 15, 2016	21.32	21.46	21.28	21.45	31,181	+0.13(+0.61%)
Sep 14, 2016	21.29	21.42	21.29	21.32	68,427	-0.03(-0.13%)
Sep 13, 2016	21.52	21.52	21.27	21.34	315,104	-0.41(-1.88%)
Sep 12, 2016	21.51	21.78	21.51	21.75	159,655	+0.07(+0.33%)
Sep 09, 2016	21.95	21.95	21.68	21.68	84,147	-0.52(-2.33%)
Sep 08, 2016	22.22	22.29	22.17	22.20	32,274	-0.01(-0.06%)
Sep 07, 2016	22.16	22.25	22.15	22.22	55,553	-0.03(-0.13%)
Sep 06, 2016	22.09	22.27	22.08	22.24	86,707	+0.32(+1.48%)
Sep 02, 2016	21.93	21.92	21.92	21.92	318,424	+0.09(+0.43%)
Sep 01, 2016	21.81	21.83	21.68	21.83	116,968	+0.14(+0.63%)
Aug 31, 2016	21.68	21.71	21.63	21.69	78,560	-0.03(-0.13%)
Aug 30, 2016	21.81	21.90	21.72	21.72	293,613	-0.16(-0.72%)
Aug 29, 2016	21.73	21.91	21.73	21.88	68,351	+0.03(+0.13%)
Aug 26, 2016	22.11	22.22	21.79	21.85	47,892	-0.22(-0.98%)
Aug 25, 2016	22.05	22.10	22.04	22.06	21,036	+0.01(+0.06%)
Aug 24, 2016	22.14	22.14	22.02	22.05	57,045	-0.12(-0.56%)
Aug 23, 2016	22.18	22.26	22.17	22.17	134,032	+0.16(+0.73%)
Aug 22, 2016	21.99	22.01	21.88	22.01	50,109	+0.00(+0.00%)
Aug 19, 2016	21.95	22.01	21.90	22.01	40,494	-0.12(-0.52%)
Aug 18, 2016	22.10	22.14	22.05	22.13	32,437	+0.13(+0.59%)
Aug 17, 2016	21.99	22.04	21.87	22.00	64,423	-0.02(-0.10%)
Aug 16, 2016	22.03	22.07	22.01	22.02	52,235	-0.14(-0.65%)
Aug 15, 2016	22.05	22.18	22.05	22.16	56,219	+0.15(+0.69%)
Aug 12, 2016	22.01	22.10	22.00	22.01	49,618	-0.06(-0.26%)
Aug 11, 2016	22.08	22.09	22.01	22.07	99,777	+0.03(+0.13%)
Aug 10, 2016	22.04	22.10	22.03	22.04	49,731	+0.08(+0.36%)
Aug 09, 2016	21.93	22.01	21.90	21.96	173,068	+0.06(+0.30%)
Aug 08, 2016	21.84	21.92	21.84	21.90	76,806	+0.01(+0.03%)
Aug 05, 2016	21.78	21.89	21.78	21.89	105,205	+0.07(+0.33%)
Aug 04, 2016	21.70	21.83	21.70	21.82	76,566	+0.18(+0.83%)
Aug 03, 2016	21.62	21.64	21.54	21.64	95,478	-0.22(-0.99%)
Aug 02, 2016	21.86	21.87	21.78	21.86	186,750	-0.04(-0.16%)
Aug 01, 2016	21.91	21.98	21.89	21.89	125,015	-0.06(-0.26%)
Jul 29, 2016	21.91	22.01	21.86	21.95	395,433	+0.07(+0.33%)
Jul 28, 2016	21.81	21.91	21.80	21.88	187,375	+0.21(+0.96%)
Jul 27, 2016	21.71	21.71	21.53	21.67	68,491	-0.04(-0.20%)
Jul 26, 2016	21.68	21.78	21.65	21.71	68,580	+0.17(+0.77%)
Jul 25, 2016	21.50	21.57	21.50	21.55	49,832	+0.04(+0.20%)
Jul 22, 2016	21.50	21.52	21.45	21.50	125,954	+0.03(+0.13%)
Jul 21, 2016	21.45	21.52	21.44	21.47	53,776	-0.06(-0.30%)
Jul 20, 2016	21.47	21.57	21.47	21.54	143,143	+0.27(+1.28%)
Jul 19, 2016	21.20	21.27	21.20	21.27	63,413	-0.07(-0.34%)
Jul 18, 2016	21.24	21.37	21.24	21.34	475,643	+0.14(+0.68%)
Jul 15, 2016	21.27	21.27	21.18	21.19	408,522	-0.21(-0.97%)
Jul 14, 2016	21.36	21.45	21.35	21.40	66,681	+0.13(+0.59%)
Jul 13, 2016	21.26	21.34	21.24	21.28	56,105	-0.01(-0.05%)
Jul 12, 2016	21.36	21.38	21.26	21.29	661,858	+0.18(+0.85%)
Jul 11, 2016	21.04	21.17	21.04	21.11	1,117,081	+0.24(+1.17%)
Jul 08, 2016	20.85	20.88	20.68	20.86	2,998,903	+0.18(+0.87%)
Jul 07, 2016	20.84	20.84	20.61	20.68	307,936	-0.06(-0.28%)
Jul 05, 2016	20.79	20.81	20.68	20.74	377,484	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.