Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.10	30.85	29.63	30.66	8,060	+0.56(+1.87%)
Sep 29, 2021	31.60	32.19	30.00	30.10	12,090	-1.59(-5.03%)
Sep 28, 2021	32.91	32.91	31.41	31.69	6,141	-1.69(-5.06%)
Sep 27, 2021	33.85	34.29	32.82	33.38	4,851	-0.56(-1.66%)
Sep 24, 2021	35.91	35.93	33.47	33.94	6,407	-1.22(-3.47%)
Sep 23, 2021	36.39	36.39	34.13	35.16	8,031	+0.75(+2.18%)
Sep 22, 2021	32.44	35.44	31.04	34.41	10,592	+1.78(+5.46%)
Sep 21, 2021	32.07	32.82	31.41	32.63	10,524	+1.22(+3.88%)
Sep 20, 2021	34.69	35.82	31.04	31.41	15,661	-4.97(-13.66%)
Sep 17, 2021	34.79	36.38	34.51	36.38	4,038	+1.69(+4.86%)
Sep 16, 2021	35.44	36.00	32.91	34.69	8,798	-0.38(-1.07%)
Sep 15, 2021	36.47	37.41	34.88	35.07	8,805	-1.85(-5.02%)
Sep 14, 2021	39.10	39.10	36.38	36.92	11,952	-1.52(-3.96%)
Sep 13, 2021	38.26	39.29	36.76	38.44	9,712	+0.09(+0.24%)
Sep 10, 2021	39.66	40.13	38.07	38.35	7,393	-0.84(-2.15%)
Sep 09, 2021	38.91	39.57	37.60	39.19	10,072	+0.09(+0.24%)
Sep 08, 2021	40.98	40.98	37.51	39.10	16,414	-2.44(-5.87%)
Sep 07, 2021	40.04	42.10	39.94	41.54	14,377	+1.59(+3.99%)
Sep 03, 2021	39.38	40.13	38.07	39.94	7,376	+0.66(+1.67%)
Sep 02, 2021	38.72	39.79	38.35	39.29	7,194	+0.28(+0.72%)
Sep 01, 2021	38.54	39.66	37.83	39.01	8,804	+0.09(+0.24%)
Aug 31, 2021	35.82	38.91	35.72	38.91	9,527	+2.11(+5.73%)
Aug 30, 2021	34.51	43.13	33.76	36.80	54,513	+2.30(+6.66%)
Aug 27, 2021	34.13	35.07	32.98	34.51	9,102	+0.75(+2.22%)
Aug 26, 2021	33.94	35.63	32.54	33.76	9,115	-0.09(-0.28%)
Aug 25, 2021	31.41	34.03	31.41	33.85	16,963	+2.44(+7.76%)
Aug 24, 2021	31.69	33.51	30.85	31.41	11,760	-0.56(-1.76%)
Aug 23, 2021	30.94	32.82	30.94	31.97	13,658	+1.31(+4.28%)
Aug 20, 2021	30.47	31.41	29.72	30.66	7,654	+0.47(+1.55%)
Aug 19, 2021	30.94	31.46	27.38	30.19	23,875	-1.41(-4.45%)
Aug 18, 2021	30.75	32.71	30.29	31.60	7,241	+0.28(+0.90%)
Aug 17, 2021	32.44	33.28	30.00	31.32	21,818	-1.13(-3.47%)
Aug 16, 2021	31.88	33.41	31.88	32.44	9,874	-0.09(-0.29%)
Aug 13, 2021	34.69	34.73	31.60	32.54	15,820	-1.97(-5.71%)
Aug 12, 2021	35.91	37.13	34.32	34.51	19,013	-1.22(-3.41%)
Aug 11, 2021	37.13	37.60	34.69	35.72	12,122	-1.41(-3.79%)
Aug 10, 2021	36.57	37.97	35.72	37.13	8,661	+1.22(+3.39%)
Aug 09, 2021	35.26	38.63	35.26	35.91	10,624	+0.47(+1.32%)
Aug 06, 2021	36.38	36.38	35.02	35.44	9,391	-1.03(-2.83%)
Aug 05, 2021	34.79	36.57	34.79	36.47	11,239	+1.31(+3.73%)
Aug 04, 2021	35.97	36.57	33.47	35.16	13,072	-0.94(-2.60%)
Aug 03, 2021	38.44	39.29	34.79	36.10	23,317	-2.25(-5.87%)
Aug 02, 2021	39.85	40.08	38.16	38.35	9,640	-2.06(-5.10%)
Jul 30, 2021	39.94	42.01	39.38	40.41	4,681	-0.38(-0.92%)
Jul 29, 2021	40.04	41.30	39.85	40.79	5,661	+0.28(+0.69%)
Jul 28, 2021	39.19	42.92	39.19	40.51	21,024	+1.22(+3.10%)
Jul 27, 2021	40.98	40.98	38.16	39.29	6,715	-1.97(-4.77%)
Jul 26, 2021	41.73	42.54	40.53	41.26	5,046	-0.28(-0.68%)
Jul 23, 2021	41.26	42.04	40.04	41.54	16,834	+0.09(+0.23%)
Jul 22, 2021	44.16	44.54	40.60	41.44	26,634	-2.53(-5.76%)
Jul 21, 2021	41.16	44.44	41.16	43.98	10,702	+3.00(+7.32%)
Jul 20, 2021	40.32	41.44	39.38	40.98	7,828	+0.75(+1.87%)
Jul 19, 2021	39.66	41.16	38.91	40.23	8,981	-0.84(-2.05%)
Jul 16, 2021	40.60	42.66	39.57	41.07	17,330	+0.42(+1.04%)
Jul 15, 2021	41.07	41.38	38.21	40.65	21,702	-0.80(-1.92%)
Jul 14, 2021	43.32	43.32	39.66	41.44	33,365	-1.59(-3.70%)
Jul 13, 2021	43.41	43.79	42.57	43.04	24,969	-0.38(-0.86%)
Jul 12, 2021	41.44	44.04	40.98	43.41	19,779	+1.41(+3.35%)
Jul 09, 2021	42.29	42.66	40.79	42.01	10,165	-0.09(-0.22%)
Jul 08, 2021	39.38	43.35	38.91	42.10	15,803	+1.31(+3.22%)
Jul 07, 2021	47.82	47.82	39.01	40.79	45,656	-6.09(-13.00%)
Jul 06, 2021	49.23	49.51	45.48	46.88	25,017	-2.91(-5.84%)
Jul 02, 2021	50.73	50.96	49.31	49.79	14,132	-1.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.