Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.88	44.36	43.78	43.90	5,703,986	+0.18(+0.41%)
Sep 27, 2007	43.43	43.84	43.42	43.72	3,895,843	+0.31(+0.71%)
Sep 26, 2007	42.64	43.56	42.56	43.41	6,059,606	+0.94(+2.21%)
Sep 25, 2007	42.10	42.64	41.61	42.48	7,203,656	-0.62(-1.44%)
Sep 24, 2007	43.37	43.48	42.72	43.10	5,309,818	-0.34(-0.77%)
Sep 21, 2007	43.83	43.98	43.13	43.43	8,152,593	-0.31(-0.70%)
Sep 20, 2007	44.01	44.21	43.38	43.74	5,620,036	-0.55(-1.24%)
Sep 19, 2007	44.23	44.88	43.99	44.29	5,427,555	+0.07(+0.16%)
Sep 18, 2007	42.86	44.74	42.86	44.22	7,199,697	+1.65(+3.88%)
Sep 17, 2007	42.63	43.10	42.27	42.57	3,950,180	-0.32(-0.75%)
Sep 14, 2007	42.68	43.12	42.33	42.89	4,427,501	+0.01(+0.02%)
Sep 13, 2007	42.13	43.13	41.89	42.88	6,073,528	+1.05(+2.51%)
Sep 12, 2007	41.74	42.26	41.53	41.83	3,972,211	-0.08(-0.19%)
Sep 11, 2007	41.22	42.12	41.14	41.91	6,013,582	+0.97(+2.36%)
Sep 10, 2007	40.84	41.47	40.42	40.94	6,793,903	+0.17(+0.42%)
Sep 07, 2007	41.35	41.36	40.53	40.77	8,458,793	-0.92(-2.21%)
Sep 06, 2007	42.55	42.64	40.12	41.70	8,914,155	-0.51(-1.20%)
Sep 05, 2007	41.66	42.54	41.40	42.20	18,838,004	-1.87(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.