Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.45	12.48	12.27	12.36	258,842	+0.01(+0.10%)
Sep 29, 2010	12.36	12.45	12.28	12.35	213,382	-0.10(-0.83%)
Sep 28, 2010	12.42	12.47	12.23	12.45	238,341	+0.07(+0.54%)
Sep 27, 2010	12.33	12.40	12.27	12.38	274,250	+0.05(+0.39%)
Sep 24, 2010	12.22	12.33	12.11	12.33	243,334	+0.31(+2.57%)
Sep 23, 2010	12.13	12.27	12.01	12.02	154,435	-0.18(-1.49%)
Sep 22, 2010	12.14	12.33	12.14	12.21	149,070	-0.02(-0.20%)
Sep 21, 2010	12.28	12.37	12.13	12.23	194,316	-0.04(-0.30%)
Sep 20, 2010	11.98	12.27	11.90	12.27	273,726	+0.35(+2.90%)
Sep 17, 2010	12.01	12.01	11.71	11.92	262,636	-0.05(-0.40%)
Sep 15, 2010	11.95	12.04	11.84	11.97	152,438	-0.01(-0.05%)
Sep 14, 2010	11.96	12.02	11.71	11.98	217,547	-0.01(-0.05%)
Sep 13, 2010	11.88	12.09	11.84	11.98	304,089	+0.22(+1.91%)
Sep 10, 2010	11.82	11.87	11.73	11.76	192,857	+0.01(+0.05%)
Sep 09, 2010	11.77	11.81	11.65	11.75	169,668	+0.13(+1.10%)
Sep 08, 2010	11.62	11.81	11.59	11.62	235,064	+0.01(+0.05%)
Sep 07, 2010	11.76	11.80	11.59	11.62	224,822	-0.17(-1.44%)
Sep 03, 2010	11.78	11.88	11.66	11.79	195,255	+0.09(+0.78%)
Sep 02, 2010	11.68	11.74	11.60	11.70	263,332	+0.04(+0.31%)
Sep 01, 2010	11.33	11.67	11.33	11.66	311,272	+0.43(+3.83%)
Aug 31, 2010	11.18	11.29	11.05	11.23	312,298	+0.03(+0.27%)
Aug 30, 2010	11.35	11.41	11.20	11.20	233,390	-0.18(-1.54%)
Aug 27, 2010	11.44	11.44	11.23	11.38	344,664	+0.08(+0.70%)
Aug 26, 2010	11.55	11.58	11.28	11.30	162,155	-0.21(-1.84%)
Aug 25, 2010	11.15	11.53	11.08	11.51	315,716	+0.33(+2.98%)
Aug 24, 2010	11.10	11.35	11.06	11.18	309,610	-0.04(-0.38%)
Aug 23, 2010	11.42	11.50	11.22	11.22	243,523	-0.17(-1.49%)
Aug 20, 2010	11.28	11.39	11.21	11.39	238,352	+0.08(+0.70%)
Aug 19, 2010	11.50	11.53	11.30	11.31	322,720	-0.28(-2.41%)
Aug 18, 2010	11.59	11.70	11.41	11.59	326,325	+0.04(+0.31%)
Aug 17, 2010	11.64	11.69	11.54	11.55	328,277	+0.04(+0.32%)
Aug 16, 2010	11.45	11.64	11.39	11.51	200,380	+0.05(+0.48%)
Aug 13, 2010	11.60	11.63	11.45	11.46	343,685	-0.18(-1.51%)
Aug 12, 2010	11.53	11.69	11.53	11.64	209,404	-0.01(-0.10%)
Aug 11, 2010	11.85	11.87	11.64	11.65	340,328	-0.38(-3.14%)
Aug 10, 2010	12.00	12.17	11.92	12.03	201,837	-0.13(-1.03%)
Aug 09, 2010	11.95	12.18	11.93	12.15	213,409	+0.29(+2.47%)
Aug 06, 2010	11.78	11.94	11.64	11.86	252,594	-0.04(-0.30%)
Aug 05, 2010	11.88	12.03	11.87	11.89	211,981	-0.10(-0.85%)
Aug 04, 2010	11.76	12.03	11.64	12.00	321,476	+0.28(+2.40%)
Aug 03, 2010	12.29	12.29	11.70	11.71	466,818	-0.86(-6.84%)
Aug 02, 2010	12.47	12.59	12.31	12.57	178,068	+0.30(+2.48%)
Jul 30, 2010	12.21	12.53	12.19	12.27	177,926	-0.12(-0.96%)
Jul 29, 2010	12.56	12.63	12.25	12.39	118,269	-0.05(-0.43%)
Jul 28, 2010	12.52	12.65	12.41	12.44	262,932	-0.08(-0.67%)
Jul 27, 2010	12.41	12.57	12.31	12.53	188,879	+0.19(+1.50%)
Jul 26, 2010	12.24	12.40	12.19	12.34	262,701	+0.16(+1.32%)
Jul 23, 2010	11.87	12.24	11.82	12.18	203,458	+0.23(+1.95%)
Jul 22, 2010	11.75	11.96	11.67	11.95	227,588	+0.39(+3.41%)
Jul 21, 2010	11.79	11.82	11.54	11.55	185,714	-0.21(-1.78%)
Jul 20, 2010	11.43	11.78	11.36	11.76	204,861	+0.20(+1.70%)
Jul 19, 2010	11.39	11.57	11.24	11.57	211,904	+0.24(+2.16%)
Jul 16, 2010	11.48	11.56	11.30	11.32	410,505	-0.28(-2.42%)
Jul 15, 2010	11.75	11.76	11.51	11.60	208,211	-0.13(-1.07%)
Jul 14, 2010	11.76	11.84	11.66	11.73	300,022	-0.05(-0.41%)
Jul 13, 2010	11.64	11.84	11.64	11.77	388,326	+0.21(+1.86%)
Jul 12, 2010	11.71	11.77	11.54	11.56	169,607	-0.17(-1.48%)
Jul 09, 2010	11.64	11.76	11.64	11.73	160,145	+0.08(+0.69%)
Jul 08, 2010	11.74	11.77	11.49	11.65	247,833	+0.02(+0.18%)
Jul 07, 2010	11.46	11.64	11.42	11.63	271,258	+0.26(+2.26%)
Jul 06, 2010	11.63	11.70	11.34	11.37	195,081	-0.07(-0.63%)
Jul 02, 2010	11.59	11.64	11.39	11.45	219,157	-0.03(-0.26%)
Jul 01, 2010	11.59	11.59	11.36	11.48	205,672	-0.07(-0.57%)
Jun 30, 2010	11.52	11.69	11.48	11.54	288,163	+0.06(+0.52%)
Jun 29, 2010	11.46	11.56	11.38	11.48	210,833	-0.24(-2.09%)
Jun 25, 2010	11.48	11.74	11.37	11.73	466,905	+0.35(+3.04%)
Jun 24, 2010	11.41	11.80	11.36	11.38	258,951	-0.11(-0.99%)
Jun 23, 2010	11.61	11.71	11.49	11.49	180,138	-0.16(-1.33%)
Jun 22, 2010	12.06	12.18	11.63	11.65	254,972	-0.33(-2.79%)
Jun 21, 2010	12.37	12.40	11.95	11.98	360,714	-0.20(-1.62%)
Jun 18, 2010	12.25	12.29	12.05	12.18	420,718	+0.01(+0.05%)
Jun 17, 2010	12.13	12.27	12.08	12.17	153,164	+0.04(+0.34%)
Jun 16, 2010	12.25	12.27	12.10	12.13	187,293	-0.23(-1.84%)
Jun 15, 2010	12.09	12.38	12.02	12.36	219,938	+0.32(+2.68%)
Jun 14, 2010	12.10	12.28	12.01	12.04	223,620	+0.09(+0.75%)
Jun 11, 2010	11.68	11.95	11.53	11.95	207,943	+0.18(+1.50%)
Jun 10, 2010	11.59	11.81	11.59	11.77	257,645	+0.34(+3.00%)
Jun 09, 2010	11.60	11.64	11.35	11.43	163,652	-0.04(-0.36%)
Jun 08, 2010	11.33	11.52	11.21	11.47	254,192	+0.20(+1.80%)
Jun 07, 2010	11.36	11.51	11.24	11.27	229,380	-0.02(-0.21%)
Jun 04, 2010	11.60	11.63	11.26	11.29	402,510	-0.51(-4.30%)
Jun 03, 2010	11.81	11.87	11.66	11.80	231,981	-0.02(-0.20%)
Jun 02, 2010	11.60	11.82	11.50	11.82	205,998	+0.30(+2.59%)
Jun 01, 2010	11.64	11.83	11.52	11.52	272,144	-0.29(-2.48%)
May 28, 2010	11.97	12.00	11.70	11.82	207,531	-0.15(-1.25%)
May 27, 2010	11.79	11.97	11.64	11.97	227,246	+0.45(+3.89%)
May 26, 2010	11.55	11.72	11.47	11.52	253,245	+0.06(+0.52%)
May 25, 2010	11.37	11.51	11.02	11.46	395,367	-0.06(-0.52%)
May 24, 2010	11.67	11.71	11.51	11.52	174,253	-0.14(-1.23%)
May 21, 2010	11.52	11.75	11.36	11.66	347,458	+0.02(+0.15%)
May 20, 2010	11.66	12.01	11.64	11.64	409,852	-0.64(-5.25%)
May 19, 2010	12.23	12.43	12.15	12.29	248,221	-0.03(-0.24%)
May 18, 2010	12.68	12.77	12.24	12.32	175,750	-0.20(-1.62%)
May 17, 2010	12.68	12.80	12.32	12.52	225,662	-0.10(-0.80%)
May 14, 2010	12.69	12.72	12.45	12.62	181,033	-0.17(-1.35%)
May 13, 2010	12.83	12.94	12.74	12.80	186,866	-0.10(-0.74%)
May 12, 2010	12.60	12.92	12.56	12.89	354,924	+0.30(+2.36%)
May 11, 2010	12.47	12.73	12.26	12.59	260,608	+0.17(+1.37%)
May 10, 2010	12.12	12.48	12.10	12.42	309,065	+0.59(+4.98%)
May 07, 2010	12.18	12.39	11.78	11.83	430,990	-0.35(-2.85%)
May 06, 2010	12.68	12.74	11.58	12.18	343,454	-0.54(-4.26%)
May 05, 2010	12.99	13.16	12.59	12.72	527,070	-0.58(-4.34%)
May 04, 2010	13.06	13.51	12.92	13.30	482,122	+0.05(+0.40%)
May 03, 2010	13.11	13.27	13.07	13.25	235,676	+0.16(+1.26%)
Apr 30, 2010	13.27	13.27	13.07	13.08	315,281	-0.19(-1.46%)
Apr 29, 2010	13.31	13.32	13.19	13.28	221,917	+0.09(+0.71%)
Apr 28, 2010	13.26	13.38	13.14	13.18	161,464	-0.03(-0.22%)
Apr 27, 2010	13.38	13.60	13.20	13.21	189,935	-0.22(-1.62%)
Apr 26, 2010	13.41	13.58	13.41	13.43	209,257	-0.01(-0.09%)
Apr 23, 2010	13.35	13.47	13.34	13.44	190,607	+0.06(+0.44%)
Apr 22, 2010	13.14	13.40	13.07	13.38	402,686	+0.17(+1.29%)
Apr 21, 2010	13.31	13.31	13.15	13.21	191,020	-0.04(-0.27%)
Apr 20, 2010	13.27	13.27	13.18	13.25	149,176	+0.08(+0.63%)
Apr 19, 2010	13.05	13.20	12.97	13.17	127,746	+0.01(+0.09%)
Apr 16, 2010	13.27	13.32	13.11	13.15	212,528	-0.12(-0.89%)
Apr 15, 2010	12.98	13.28	12.91	13.27	475,673	+0.15(+1.12%)
Apr 14, 2010	12.87	13.12	12.79	13.12	189,000	+0.32(+2.48%)
Apr 13, 2010	12.79	12.81	12.65	12.81	243,217	+0.01(+0.09%)
Apr 12, 2010	12.86	12.95	12.76	12.79	288,600	-0.08(-0.64%)
Apr 09, 2010	12.82	12.88	12.64	12.88	238,735	-0.01(-0.05%)
Apr 08, 2010	12.92	13.06	12.71	12.88	355,572	-0.12(-0.95%)
Apr 07, 2010	13.06	13.06	12.92	13.01	148,862	-0.03(-0.23%)
Apr 06, 2010	13.02	13.07	12.95	13.04	194,153	-0.06(-0.49%)
Apr 05, 2010	13.16	13.21	13.02	13.10	205,611	+0.04(+0.32%)
Apr 01, 2010	13.04	13.06	13.06	13.06	205,336	+0.13(+1.00%)
Mar 31, 2010	12.95	13.08	12.92	12.93	323,559	-0.06(-0.45%)
Mar 30, 2010	12.99	13.10	12.87	12.99	219,235	-0.05(-0.41%)
Mar 29, 2010	13.09	13.10	12.96	13.04	130,025	+0.02(+0.14%)
Mar 26, 2010	13.08	13.15	12.97	13.02	205,033	+0.02(+0.18%)
Mar 25, 2010	13.19	13.24	12.95	13.00	608,053	-0.11(-0.81%)
Mar 24, 2010	13.15	13.18	13.08	13.11	200,466	-0.07(-0.54%)
Mar 23, 2010	13.07	13.19	12.94	13.18	154,277	+0.15(+1.18%)
Mar 22, 2010	13.05	13.15	12.68	13.02	185,916	+0.12(+0.91%)
Mar 19, 2010	13.17	13.17	12.85	12.91	393,246	-0.17(-1.31%)
Mar 18, 2010	12.98	13.16	12.89	13.08	177,496	-0.09(-0.67%)
Mar 17, 2010	13.13	13.20	13.10	13.17	148,495	+0.10(+0.77%)
Mar 16, 2010	13.04	13.07	12.98	13.07	152,488	+0.05(+0.41%)
Mar 15, 2010	13.01	13.07	12.96	13.01	190,855	-0.04(-0.32%)
Mar 12, 2010	13.10	13.16	12.97	13.05	344,968	+0.00(+0.00%)
Mar 11, 2010	12.91	13.05	12.85	13.05	375,289	+0.15(+1.19%)
Mar 10, 2010	12.62	12.92	12.59	12.90	436,121	+0.33(+2.62%)
Mar 09, 2010	12.42	12.61	12.39	12.57	281,904	+0.15(+1.23%)
Mar 08, 2010	12.16	12.44	12.14	12.42	350,481	+0.19(+1.59%)
Mar 05, 2010	12.15	12.22	12.03	12.22	463,696	+0.20(+1.67%)
Mar 04, 2010	12.01	12.03	11.93	12.02	190,215	+0.05(+0.44%)
Mar 03, 2010	12.10	12.20	11.91	11.97	657,038	-0.07(-0.59%)
Mar 02, 2010	12.04	12.08	11.95	12.04	324,959	+0.05(+0.44%)
Mar 01, 2010	11.83	12.05	11.83	11.99	256,721	+0.22(+1.85%)
Feb 26, 2010	11.76	12.03	11.70	11.77	296,762	-0.13(-1.09%)
Feb 25, 2010	11.83	11.90	11.69	11.90	315,451	-0.06(-0.54%)
Feb 24, 2010	12.06	12.08	11.92	11.96	228,784	-0.03(-0.25%)
Feb 23, 2010	12.12	12.28	11.93	11.99	179,158	-0.11(-0.88%)
Feb 22, 2010	12.26	12.36	12.07	12.10	198,568	-0.09(-0.77%)
Feb 19, 2010	12.11	12.20	12.01	12.19	512,317	+0.09(+0.78%)
Feb 18, 2010	11.89	12.13	11.84	12.10	666,522	+0.22(+1.83%)
Feb 17, 2010	12.07	12.30	11.86	11.88	335,180	-0.11(-0.93%)
Feb 16, 2010	11.86	12.00	11.78	11.99	525,500	+0.16(+1.39%)
Feb 12, 2010	11.71	11.83	11.83	11.83	363,117	+0.05(+0.40%)
Feb 11, 2010	11.79	11.91	11.60	11.78	669,147	-0.03(-0.25%)
Feb 10, 2010	11.86	11.96	11.68	11.81	474,924	+0.02(+0.14%)
Feb 09, 2010	11.82	12.00	11.59	11.79	685,495	-0.13(-1.12%)
Feb 08, 2010	12.04	12.04	11.83	11.93	282,071	-0.08(-0.63%)
Feb 05, 2010	12.11	12.26	11.77	12.00	409,273	-0.04(-0.34%)
Feb 04, 2010	12.36	12.37	12.02	12.04	365,367	-0.38(-3.04%)
Feb 03, 2010	12.33	12.43	12.10	12.42	400,410	+0.01(+0.05%)
Feb 02, 2010	12.50	12.56	12.30	12.42	736,064	-0.05(-0.42%)
Feb 01, 2010	12.60	12.65	12.39	12.47	562,111	-0.06(-0.51%)
Jan 29, 2010	12.80	13.04	12.53	12.53	756,944	-0.26(-2.04%)
Jan 28, 2010	13.25	13.25	12.71	12.79	325,043	-0.39(-2.95%)
Jan 27, 2010	13.00	13.20	12.89	13.18	214,523	+0.15(+1.16%)
Jan 26, 2010	13.20	13.25	13.00	13.03	265,749	-0.19(-1.41%)
Jan 25, 2010	13.30	13.38	13.13	13.22	232,159	-0.01(-0.09%)
Jan 22, 2010	13.41	13.51	13.14	13.23	326,082	-0.17(-1.30%)
Jan 21, 2010	13.86	13.89	13.34	13.40	314,367	-0.40(-2.90%)
Jan 20, 2010	13.90	13.90	13.55	13.80	251,672	-0.17(-1.24%)
Jan 19, 2010	13.77	13.98	13.70	13.98	157,699	+0.27(+1.99%)
Jan 15, 2010	13.97	13.70	13.70	13.70	251,820	-0.20(-1.42%)
Jan 14, 2010	13.84	13.98	13.84	13.90	167,780	-0.01(-0.08%)
Jan 13, 2010	13.92	14.01	13.76	13.91	154,481	+0.02(+0.13%)
Jan 12, 2010	13.86	13.94	13.79	13.90	176,028	-0.06(-0.46%)
Jan 11, 2010	14.02	14.05	13.80	13.96	106,223	-0.03(-0.21%)
Jan 08, 2010	13.99	14.03	13.85	13.99	108,539	-0.01(-0.04%)
Jan 07, 2010	13.92	14.01	13.78	13.99	113,267	+0.08(+0.58%)
Jan 06, 2010	14.19	14.21	13.85	13.91	288,832	-0.31(-2.20%)
Jan 05, 2010	14.62	14.66	14.22	14.23	202,571	-0.42(-2.89%)
Jan 04, 2010	14.50	14.73	14.41	14.65	152,073	+0.25(+1.73%)
Dec 31, 2009	14.61	14.40	14.40	14.40	163,743	-0.18(-1.23%)
Dec 30, 2009	14.49	14.68	14.42	14.58	231,895	+0.08(+0.56%)
Dec 29, 2009	14.56	14.61	14.46	14.50	247,380	-0.03(-0.20%)
Dec 28, 2009	14.50	14.56	14.45	14.53	294,411	+0.05(+0.32%)
Dec 24, 2009	14.46	14.53	14.44	14.48	156,764	+0.07(+0.48%)
Dec 23, 2009	14.35	14.48	14.27	14.41	114,206	+0.13(+0.89%)
Dec 22, 2009	14.20	14.41	14.13	14.28	190,159	+0.07(+0.49%)
Dec 21, 2009	14.01	14.26	13.98	14.21	355,427	+0.24(+1.74%)
Dec 18, 2009	13.70	13.98	13.43	13.97	580,647	+0.28(+2.03%)
Dec 17, 2009	13.58	13.73	13.46	13.69	193,477	+0.06(+0.47%)
Dec 16, 2009	13.74	13.77	13.54	13.63	190,029	+0.03(+0.26%)
Dec 15, 2009	13.63	13.69	13.51	13.59	242,423	-0.05(-0.38%)
Dec 14, 2009	13.74	13.76	13.58	13.65	186,678	-0.06(-0.42%)
Dec 11, 2009	13.54	13.73	13.45	13.70	157,032	+0.27(+2.03%)
Dec 10, 2009	13.61	13.66	13.36	13.43	184,168	-0.02(-0.13%)
Dec 09, 2009	13.58	13.62	13.38	13.45	118,412	-0.12(-0.90%)
Dec 08, 2009	13.71	13.75	13.47	13.57	303,974	-0.19(-1.39%)
Dec 07, 2009	13.83	13.90	13.69	13.76	206,804	+0.00(+0.00%)
Dec 04, 2009	13.91	13.91	13.61	13.76	361,685	+0.08(+0.55%)
Dec 03, 2009	13.85	13.92	13.65	13.69	134,816	-0.08(-0.55%)
Dec 02, 2009	13.55	13.81	13.55	13.76	214,444	+0.26(+1.93%)
Dec 01, 2009	13.52	13.58	13.40	13.50	200,849	+0.14(+1.04%)
Nov 30, 2009	13.37	13.41	13.05	13.36	301,102	-0.05(-0.35%)
Nov 27, 2009	13.48	13.58	13.41	13.41	119,377	-0.37(-2.69%)
Nov 25, 2009	13.73	13.87	13.73	13.78	135,441	+0.07(+0.51%)
Nov 24, 2009	13.72	13.85	13.56	13.71	123,595	-0.03(-0.25%)
Nov 23, 2009	13.69	13.90	13.66	13.74	166,343	+0.27(+2.02%)
Nov 20, 2009	13.47	13.76	13.39	13.47	161,106	-0.11(-0.81%)
Nov 19, 2009	13.86	13.92	13.51	13.58	227,328	-0.45(-3.18%)
Nov 18, 2009	14.17	14.17	13.95	14.03	96,108	-0.13(-0.94%)
Nov 17, 2009	14.19	14.23	13.99	14.16	105,942	-0.05(-0.33%)
Nov 16, 2009	13.77	14.28	13.77	14.21	235,970	+0.51(+3.73%)
Nov 13, 2009	13.68	13.78	13.52	13.70	131,213	+0.11(+0.81%)
Nov 12, 2009	13.66	13.86	13.49	13.59	211,534	-0.08(-0.55%)
Nov 11, 2009	13.74	13.75	13.48	13.66	147,693	+0.09(+0.64%)
Nov 10, 2009	13.62	13.66	13.41	13.58	160,462	-0.22(-1.60%)
Nov 09, 2009	13.82	13.86	13.67	13.80	198,986	+0.13(+0.98%)
Nov 06, 2009	13.53	13.75	13.50	13.66	195,741	+0.02(+0.17%)
Nov 05, 2009	13.44	13.71	13.37	13.64	272,052	+0.30(+2.22%)
Nov 04, 2009	13.58	13.69	13.34	13.34	342,157	-0.09(-0.69%)
Nov 03, 2009	13.31	13.54	13.31	13.44	342,191	+0.01(+0.04%)
Nov 02, 2009	13.54	13.63	13.20	13.43	395,008	-0.06(-0.47%)
Oct 30, 2009	13.49	13.54	13.23	13.49	532,546	-0.05(-0.39%)
Oct 29, 2009	13.37	13.62	13.25	13.55	361,932	+0.34(+2.59%)
Oct 28, 2009	13.60	13.73	13.20	13.20	217,076	-0.46(-3.35%)
Oct 27, 2009	13.77	13.94	13.63	13.66	171,868	-0.02(-0.13%)
Oct 26, 2009	13.97	14.13	13.67	13.68	169,704	-0.19(-1.38%)
Oct 23, 2009	14.01	14.16	13.81	13.87	239,052	-0.09(-0.62%)
Oct 22, 2009	13.77	13.99	13.63	13.96	172,606	+0.19(+1.35%)
Oct 21, 2009	14.03	14.24	13.74	13.77	245,927	-0.25(-1.78%)
Oct 20, 2009	13.90	14.27	13.88	14.02	181,552	-0.13(-0.94%)
Oct 19, 2009	14.10	14.26	13.94	14.16	237,814	+0.16(+1.16%)
Oct 16, 2009	14.14	14.20	13.93	13.99	218,408	-0.21(-1.47%)
Oct 15, 2009	14.01	14.21	14.01	14.20	150,351	+0.09(+0.62%)
Oct 14, 2009	14.20	14.30	14.07	14.12	222,720	+0.04(+0.29%)
Oct 13, 2009	14.10	14.21	13.95	14.07	126,903	-0.01(-0.08%)
Oct 12, 2009	14.27	14.30	14.05	14.09	164,228	+0.10(+0.75%)
Oct 09, 2009	13.74	14.01	13.63	13.98	137,069	+0.17(+1.26%)
Oct 08, 2009	13.73	14.02	13.63	13.81	265,185	+0.24(+1.80%)
Oct 07, 2009	13.61	13.69	13.48	13.56	132,570	-0.14(-1.02%)
Oct 06, 2009	13.53	13.83	13.35	13.70	215,952	+0.21(+1.59%)
Oct 05, 2009	13.24	13.49	13.00	13.49	368,451	+0.35(+2.65%)
Oct 02, 2009	13.27	13.43	12.98	13.14	346,440	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.