Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.511	2.533	2.389	2.389	2,279	-0.12(-4.89%)
Sep 29, 2009	2.456	2.511	2.453	2.511	8,387	+0.06(+2.25%)
Sep 25, 2009	2.456	2.456	2.456	2.456	9,771	+0.01(+0.25%)
Sep 24, 2009	2.453	2.453	2.450	2.450	1,954	+0.12(+5.28%)
Sep 23, 2009	2.530	2.530	2.327	2.327	13,357	+0.00(+0.00%)
Sep 21, 2009	2.330	2.327	2.327	2.327	2,605	-0.01(-0.39%)
Sep 18, 2009	2.554	2.564	2.333	2.336	67,024	-0.01(-0.52%)
Sep 17, 2009	2.349	2.349	2.349	2.349	977	+0.00(+0.00%)
Sep 15, 2009	2.349	2.349	2.349	2.349	1,954	+0.00(+0.00%)
Sep 14, 2009	2.349	2.349	2.349	2.349	1,302	+0.01(+0.53%)
Sep 11, 2009	2.346	2.398	2.333	2.336	8,787	-0.04(-1.68%)
Sep 10, 2009	2.229	2.573	2.226	2.376	4,071	-0.06(-2.64%)
Sep 08, 2009	2.564	2.441	2.441	2.441	11,074	-0.14(-5.53%)
Sep 04, 2009	2.584	2.584	2.584	2.584	325	-0.01(-0.41%)
Sep 03, 2009	2.594	2.594	2.450	2.594	2,996	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.