Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.529	2.551	2.405	2.405	2,263	-0.12(-4.89%)
Sep 29, 2009	2.474	2.529	2.470	2.529	8,328	+0.06(+2.25%)
Sep 25, 2009	2.474	2.474	2.474	2.474	9,702	+0.01(+0.25%)
Sep 24, 2009	2.470	2.470	2.467	2.467	1,940	+0.12(+5.28%)
Sep 23, 2009	2.548	2.548	2.344	2.344	13,263	+0.00(+0.00%)
Sep 21, 2009	2.347	2.344	2.344	2.344	2,587	-0.01(-0.39%)
Sep 18, 2009	2.572	2.582	2.350	2.353	66,554	-0.01(-0.52%)
Sep 17, 2009	2.365	2.365	2.365	2.365	970	+0.00(+0.00%)
Sep 15, 2009	2.365	2.365	2.365	2.365	1,940	+0.00(+0.00%)
Sep 14, 2009	2.365	2.365	2.365	2.365	1,293	+0.01(+0.53%)
Sep 11, 2009	2.362	2.414	2.350	2.353	8,726	-0.04(-1.68%)
Sep 10, 2009	2.245	2.591	2.242	2.393	4,042	-0.06(-2.64%)
Sep 08, 2009	2.582	2.458	2.458	2.458	10,996	-0.14(-5.53%)
Sep 04, 2009	2.602	2.602	2.602	2.602	323	-0.01(-0.41%)
Sep 03, 2009	2.613	2.613	2.467	2.613	2,975	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.