Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11152	11152	10910	10913	213,199,504	-240.60(-2.16%)
Sep 29, 2011	11013	11271	10966	11154	191,331,520	+143.10(+1.30%)
Sep 28, 2011	11189	11317	10997	11011	172,354,928	-179.80(-1.61%)
Sep 27, 2011	11045	11369	11045	11191	212,450,144	+146.80(+1.33%)
Sep 26, 2011	10772	11058	10772	11044	225,599,552	+272.40(+2.53%)
Sep 23, 2011	10733	10808	10639	10772	223,138,352	+37.70(+0.35%)
Sep 22, 2011	11122	11122	10597	10734	306,114,560	-391.00(-3.51%)
Sep 21, 2011	11409	11448	11117	11125	221,799,056	-283.90(-2.49%)
Sep 20, 2011	11402	11550	11374	11409	157,019,440	+7.70(+0.07%)
Sep 19, 2011	11507	11507	11255	11401	157,453,056	-108.10(-0.94%)
Sep 16, 2011	11434	11532	11407	11509	425,904,960	+75.90(+0.66%)
Sep 15, 2011	11248	11433	11248	11433	172,025,424	+186.50(+1.66%)
Sep 14, 2011	11107	11387	10994	11247	192,577,968	+140.90(+1.27%)
Sep 13, 2011	11055	11141	10987	11106	189,954,816	+44.70(+0.40%)
Sep 12, 2011	10990	11062	10825	11061	197,129,200	+69.00(+0.63%)
Sep 09, 2011	11295	11295	10936	10992	228,165,408	-303.70(-2.69%)
Sep 08, 2011	11415	11477	11284	11296	173,000,704	-119.10(-1.04%)
Sep 07, 2011	11138	11415	11138	11415	166,244,336	+275.60(+2.47%)
Sep 06, 2011	11237	11238	10932	11139	217,386,608	-101.00(-0.90%)
Sep 02, 2011	11492	11240	11240	11240	174,660,000	-253.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.