British Pound to US Dollar (FOREX: GBP-USD )

1.414 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 3:32 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.304 1.304 1.303 1.304 2,407 +0.00(+0.10%)
Sep 28, 2018 1.308 1.309 1.300 1.303 170,062 -0.00(-0.37%)
Sep 27, 2018 1.308 1.308 1.307 1.307 7,736 -0.01(-0.75%)
Sep 26, 2018 1.317 1.317 1.316 1.317 12,422 -0.00(-0.04%)
Sep 25, 2018 1.319 1.319 1.317 1.318 10,279 +0.01(+0.48%)
Sep 24, 2018 1.312 1.312 1.311 1.311 8,991 +0.00(+0.33%)
Sep 23, 2018 1.306 1.308 1.306 1.307 3,699 +0.00(+0.01%)
Sep 21, 2018 1.326 1.328 1.306 1.307 206,174 -0.02(-1.52%)
Sep 20, 2018 1.326 1.327 1.326 1.327 8,498 +0.01(+1.01%)
Sep 19, 2018 1.314 1.315 1.313 1.314 24,731 -0.00(-0.20%)
Sep 18, 2018 1.315 1.317 1.314 1.317 11,219 +0.00(+0.14%)
Sep 17, 2018 1.316 1.316 1.315 1.315 16,182 +0.01(+0.56%)
Sep 16, 2018 1.307 1.308 1.307 1.307 2,613 +0.00(+0.09%)
Sep 14, 2018 1.310 1.314 1.306 1.306 180,326 -0.01(-0.39%)
Sep 13, 2018 1.310 1.311 1.310 1.311 9,641 +0.01(+0.50%)
Sep 12, 2018 1.304 1.305 1.304 1.305 10,119 +0.00(+0.21%)
Sep 11, 2018 1.303 1.303 1.301 1.302 9,884 -0.00(-0.06%)
Sep 10, 2018 1.302 1.303 1.302 1.303 6,573 +0.01(+0.77%)
Sep 09, 2018 1.292 1.293 1.291 1.293 2,773 +0.00(+0.09%)
Sep 07, 2018 1.293 1.303 1.291 1.291 240,589 -0.00(-0.08%)
Sep 06, 2018 1.293 1.293 1.292 1.293 11,795 +0.00(+0.11%)
Sep 05, 2018 1.290 1.291 1.290 1.291 12,012 +0.01(+0.44%)
Sep 04, 2018 1.285 1.286 1.285 1.285 10,747 -0.00(-0.12%)
Sep 03, 2018 1.286 1.288 1.286 1.287 7,875 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.