Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.57	90.58	89.16	89.62	3,792,956	-0.80(-0.88%)
Sep 29, 2014	89.36	91.03	89.29	90.42	2,541,739	-0.11(-0.13%)
Sep 26, 2014	90.07	90.61	89.42	90.53	3,675,531	+0.80(+0.89%)
Sep 25, 2014	91.33	91.73	89.32	89.74	4,502,710	-1.74(-1.90%)
Sep 24, 2014	89.37	91.56	89.32	91.48	3,195,848	+2.50(+2.80%)
Sep 23, 2014	88.58	89.78	88.53	88.98	3,056,358	-0.29(-0.32%)
Sep 22, 2014	90.14	90.14	88.47	89.27	3,283,346	-0.88(-0.97%)
Sep 19, 2014	90.46	90.80	89.45	90.15	2,512,057	+0.05(+0.06%)
Sep 18, 2014	89.74	90.10	89.28	90.10	1,371,264	+0.68(+0.77%)
Sep 17, 2014	89.09	89.88	88.58	89.41	3,876,760	+0.71(+0.80%)
Sep 16, 2014	86.71	88.91	86.49	88.70	4,068,872	+1.55(+1.78%)
Sep 15, 2014	87.82	88.10	86.35	87.15	3,641,449	-1.14(-1.29%)
Sep 12, 2014	89.34	89.58	87.86	88.29	2,544,761	-1.24(-1.38%)
Sep 11, 2014	89.57	89.95	88.57	89.53	2,048,992	-0.35(-0.39%)
Sep 10, 2014	88.30	89.95	88.27	89.88	2,314,736	+1.61(+1.83%)
Sep 09, 2014	89.28	89.32	87.97	88.26	2,310,028	-1.17(-1.31%)
Sep 08, 2014	88.30	89.49	88.30	89.44	1,939,389	+0.81(+0.91%)
Sep 05, 2014	88.60	88.81	86.98	88.63	4,032,944	-0.10(-0.12%)
Sep 04, 2014	90.24	90.40	88.51	88.74	3,730,633	-1.49(-1.65%)
Sep 03, 2014	90.76	91.02	89.94	90.22	1,744,953	-0.20(-0.22%)
Sep 02, 2014	91.06	91.28	90.02	90.42	3,107,687	-0.16(-0.17%)
Aug 29, 2014	89.81	90.58	90.58	90.58	1,841,623	+0.80(+0.89%)
Aug 28, 2014	89.42	90.51	89.42	89.78	2,881,783	-0.31(-0.34%)
Aug 27, 2014	90.25	90.63	89.78	90.09	2,877,182	-0.21(-0.24%)
Aug 26, 2014	89.45	90.55	89.28	90.31	2,756,389	+1.01(+1.13%)
Aug 25, 2014	88.03	89.38	88.03	89.30	3,408,679	+2.03(+2.33%)
Aug 22, 2014	86.64	87.43	86.27	87.27	1,761,476	+0.65(+0.75%)
Aug 21, 2014	87.45	87.72	86.36	86.62	3,460,453	-0.79(-0.90%)
Aug 20, 2014	87.45	87.97	87.07	87.40	2,040,342	-0.12(-0.14%)
Aug 19, 2014	87.43	87.74	86.67	87.53	2,928,043	+0.33(+0.38%)
Aug 18, 2014	86.99	87.54	86.85	87.19	3,975,240	+0.92(+1.06%)
Aug 15, 2014	86.02	86.37	85.24	86.28	3,301,897	+0.72(+0.85%)
Aug 14, 2014	84.42	85.59	84.19	85.55	2,846,312	+1.33(+1.58%)
Aug 13, 2014	82.90	84.37	82.83	84.22	3,346,927	+1.79(+2.17%)
Aug 12, 2014	82.85	82.90	82.18	82.43	2,491,720	-0.51(-0.61%)
Aug 11, 2014	82.90	83.44	82.16	82.94	2,018,552	+0.56(+0.68%)
Aug 08, 2014	81.07	82.57	81.07	82.37	3,824,409	+1.09(+1.35%)
Aug 07, 2014	82.68	82.85	81.02	81.28	3,065,261	-1.20(-1.46%)
Aug 06, 2014	81.64	83.19	81.50	82.48	2,668,717	+0.06(+0.07%)
Aug 05, 2014	82.20	83.19	81.71	82.42	2,506,729	-0.14(-0.17%)
Aug 04, 2014	82.39	82.93	81.53	82.56	2,690,601	+0.59(+0.72%)
Aug 01, 2014	81.68	83.14	81.06	81.98	4,854,732	-0.18(-0.22%)
Jul 31, 2014	83.45	83.67	81.89	82.16	5,176,094	-2.10(-2.50%)
Jul 30, 2014	84.80	85.42	83.94	84.26	3,616,206	+0.81(+0.97%)
Jul 29, 2014	82.51	83.90	82.32	83.45	2,546,608	+0.94(+1.14%)
Jul 28, 2014	82.96	83.21	81.86	82.51	2,913,345	-0.70(-0.85%)
Jul 25, 2014	83.52	83.64	82.52	83.21	3,417,612	-0.46(-0.54%)
Jul 24, 2014	85.16	85.16	83.42	83.67	5,242,669	-1.27(-1.50%)
Jul 23, 2014	84.43	85.26	84.18	84.94	5,587,128	+1.85(+2.23%)
Jul 22, 2014	82.63	83.48	82.63	83.09	3,595,363	+0.92(+1.12%)
Jul 21, 2014	81.54	82.38	81.08	82.17	3,425,553	+0.15(+0.19%)
Jul 18, 2014	79.96	82.30	79.81	82.01	7,425,426	+2.40(+3.01%)
Jul 17, 2014	80.62	81.71	79.38	79.61	8,397,102	-1.78(-2.19%)
Jul 16, 2014	82.87	83.00	81.29	81.40	7,424,547	-1.28(-1.55%)
Jul 15, 2014	84.50	84.75	82.18	82.68	8,294,427	-1.86(-2.20%)
Jul 14, 2014	84.93	85.11	84.15	84.54	1,874,181	+0.44(+0.52%)
Jul 11, 2014	83.66	84.45	83.30	84.10	1,787,116	+0.42(+0.50%)
Jul 10, 2014	82.39	84.13	82.17	83.68	3,174,382	-0.23(-0.27%)
Jul 09, 2014	82.96	84.08	82.00	83.91	4,167,045	+0.83(+1.00%)
Jul 08, 2014	84.47	84.67	82.46	83.07	6,825,784	-1.79(-2.11%)
Jul 07, 2014	86.92	87.09	84.78	84.86	6,029,997	-2.27(-2.61%)
Jul 03, 2014	86.89	87.13	87.13	87.13	1,870,932	+0.48(+0.56%)
Jul 02, 2014	86.21	87.05	85.83	86.65	2,205,536	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.