Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.09	31.30	30.09	31.19	356,406	+0.22(+0.71%)
Sep 27, 2007	30.99	31.19	30.85	30.97	325,895	+0.34(+1.13%)
Sep 26, 2007	30.12	30.67	30.12	30.62	269,467	+0.51(+1.69%)
Sep 25, 2007	30.09	30.23	29.93	30.11	240,419	+0.07(+0.23%)
Sep 24, 2007	29.97	30.12	29.77	30.05	161,515	-0.04(-0.14%)
Sep 21, 2007	29.88	30.15	29.88	30.09	243,509	+0.12(+0.39%)
Sep 20, 2007	29.34	30.39	29.34	29.97	339,512	-0.26(-0.85%)
Sep 19, 2007	30.24	30.53	30.10	30.23	291,923	+0.57(+1.93%)
Sep 18, 2007	28.73	29.66	28.63	29.66	193,448	+0.80(+2.78%)
Sep 17, 2007	29.12	29.15	28.70	28.86	194,890	-0.73(-2.48%)
Sep 14, 2007	29.80	29.80	28.89	29.59	612,894	-0.21(-0.72%)
Sep 13, 2007	29.52	29.80	29.51	29.80	164,400	+0.29(+0.97%)
Sep 12, 2007	29.39	29.64	29.30	29.52	365,264	+0.30(+1.01%)
Sep 11, 2007	28.81	29.25	28.79	29.22	624,225	+0.54(+1.90%)
Sep 10, 2007	28.83	28.86	28.27	28.68	185,413	-0.42(-1.45%)
Sep 07, 2007	29.46	29.46	28.64	29.10	209,517	-0.49(-1.64%)
Sep 06, 2007	29.63	29.78	29.38	29.59	169,962	-0.16(-0.52%)
Sep 05, 2007	29.84	29.85	29.42	29.74	159,455	-0.64(-2.09%)
Sep 04, 2007	29.96	30.40	29.90	30.38	205,603	+0.48(+1.59%)
Aug 31, 2007	29.85	30.22	29.71	29.90	154,923	+0.41(+1.40%)
Aug 30, 2007	29.29	29.71	29.26	29.49	137,824	-0.27(-0.90%)
Aug 29, 2007	29.29	29.76	29.09	29.76	177,790	+0.64(+2.18%)
Aug 28, 2007	29.61	29.61	28.98	29.12	231,148	-0.66(-2.22%)
Aug 27, 2007	30.02	30.02	29.70	29.78	129,171	-0.22(-0.73%)
Aug 24, 2007	29.45	30.00	29.14	30.00	330,860	+0.56(+1.90%)
Aug 23, 2007	29.81	29.81	29.03	29.44	383,394	+0.27(+0.93%)
Aug 22, 2007	29.08	29.25	28.91	29.17	233,621	+0.90(+3.18%)
Aug 21, 2007	27.95	28.27	27.86	28.27	349,607	+0.31(+1.11%)
Aug 20, 2007	28.10	28.12	27.37	27.96	224,350	+0.01(+0.05%)
Aug 17, 2007	30.99	33.01	27.35	27.94	402,759	+0.59(+2.17%)
Aug 16, 2007	27.28	27.46	26.50	27.35	561,803	-0.61(-2.19%)
Aug 15, 2007	28.52	28.68	27.79	27.96	459,413	-0.85(-2.96%)
Aug 14, 2007	29.20	29.28	28.67	28.82	269,261	-0.63(-2.14%)
Aug 13, 2007	29.78	29.78	29.35	29.45	465,387	-0.14(-0.46%)
Aug 10, 2007	29.37	29.71	29.12	29.59	271,939	-0.32(-1.06%)
Aug 09, 2007	29.47	30.17	29.47	29.90	301,812	-0.49(-1.60%)
Aug 08, 2007	30.48	30.39	29.86	30.39	313,348	+0.83(+2.79%)
Aug 07, 2007	29.12	29.63	29.04	29.56	306,138	+0.91(+3.19%)
Aug 06, 2007	29.91	29.99	28.40	28.65	255,870	-0.87(-2.93%)
Aug 03, 2007	29.51	29.51	29.51	29.51	0	+0.00(+0.00%)
Aug 02, 2007	29.37	29.61	29.22	29.51	201,894	+0.15(+0.50%)
Aug 01, 2007	29.13	29.59	28.91	29.37	525,750	-0.29(-0.97%)
Jul 31, 2007	30.12	30.13	29.51	29.65	239,801	+0.36(+1.23%)
Jul 30, 2007	29.57	29.57	28.98	29.29	312,524	+0.24(+0.82%)
Jul 27, 2007	29.71	29.71	28.83	29.06	799,338	-0.55(-1.87%)
Jul 26, 2007	30.59	30.59	29.17	29.61	661,308	-1.29(-4.16%)
Jul 25, 2007	32.49	32.49	30.60	30.90	441,696	+0.10(+0.32%)
Jul 24, 2007	31.31	31.32	30.78	30.80	333,538	-0.63(-2.01%)
Jul 23, 2007	31.56	31.56	31.36	31.43	149,154	-0.24(-0.77%)
Jul 20, 2007	31.62	31.89	31.59	31.67	223,732	+0.02(+0.08%)
Jul 19, 2007	31.70	31.78	31.58	31.65	185,413	+0.05(+0.15%)
Jul 18, 2007	31.56	31.77	31.40	31.60	296,867	-0.05(-0.15%)
Jul 17, 2007	31.80	31.81	31.58	31.65	174,608	-0.28(-0.88%)
Jul 16, 2007	31.89	32.09	31.83	31.93	218,581	-0.13(-0.41%)
Jul 13, 2007	31.84	32.07	31.80	32.06	177,997	+0.23(+0.73%)
Jul 12, 2007	31.48	31.92	31.48	31.83	147,506	+0.26(+0.83%)
Jul 11, 2007	31.45	31.67	31.37	31.57	260,403	+0.14(+0.45%)
Jul 10, 2007	31.68	31.68	31.33	31.42	397,403	-0.39(-1.22%)
Jul 09, 2007	31.92	31.94	31.67	31.81	343,839	-0.28(-0.86%)
Jul 06, 2007	31.89	32.10	31.82	32.09	394,518	+0.39(+1.24%)
Jul 05, 2007	32.08	32.09	31.70	31.70	711,163	-0.21(-0.65%)
Jul 03, 2007	31.89	31.93	31.70	31.91	192,624	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.