Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	52.64	53.34	52.28	52.99	3,249,645	+0.69(+1.31%)
Sep 29, 2009	52.77	53.10	52.10	52.30	2,154,593	-0.60(-1.13%)
Sep 28, 2009	51.66	53.15	51.43	52.90	1,809,106	+1.48(+2.87%)
Sep 25, 2009	51.63	52.06	51.24	51.42	2,447,187	-0.25(-0.48%)
Sep 24, 2009	51.77	52.14	51.23	51.67	1,460,441	-0.04(-0.09%)
Sep 23, 2009	51.96	52.45	51.62	51.72	1,497,268	-0.26(-0.50%)
Sep 22, 2009	52.99	52.99	51.71	51.97	2,132,113	-0.82(-1.55%)
Sep 21, 2009	51.79	53.11	51.63	52.79	2,057,758	+0.77(+1.49%)
Sep 18, 2009	51.88	52.13	51.34	52.02	3,084,036	+0.50(+0.97%)
Sep 17, 2009	51.32	51.96	51.17	51.52	2,699,707	+0.18(+0.35%)
Sep 16, 2009	51.74	51.74	50.68	51.34	2,468,667	+0.01(+0.02%)
Sep 15, 2009	52.14	52.35	50.89	51.33	1,715,932	-0.48(-0.93%)
Sep 14, 2009	51.26	51.90	50.99	51.81	2,402,207	+0.60(+1.16%)
Sep 11, 2009	50.92	51.71	50.65	51.22	3,336,730	+0.38(+0.75%)
Sep 10, 2009	50.69	50.94	50.38	50.84	2,605,152	-0.11(-0.21%)
Sep 09, 2009	49.79	51.43	49.65	50.94	2,635,456	+1.10(+2.21%)
Sep 08, 2009	50.23	50.34	49.30	49.84	1,881,166	-0.11(-0.21%)
Sep 04, 2009	49.50	50.00	49.27	49.95	1,838,384	+0.57(+1.15%)
Sep 03, 2009	49.47	49.58	48.58	49.38	3,033,601	-0.20(-0.41%)
Sep 02, 2009	49.38	50.04	49.35	49.58	2,514,724	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.