Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.789	2.814	2.752	2.752	867,096	-0.06(-2.09%)
Sep 29, 2011	2.811	2.825	2.796	2.811	585,586	+0.01(+0.53%)
Sep 28, 2011	2.858	2.858	2.789	2.796	578,941	-0.05(-1.68%)
Sep 27, 2011	2.836	2.869	2.814	2.844	715,502	+0.03(+0.91%)
Sep 26, 2011	2.836	2.836	2.792	2.818	744,620	+0.00(+0.00%)
Sep 23, 2011	2.796	2.829	2.796	2.818	663,653	-0.02(-0.65%)
Sep 22, 2011	2.840	2.840	2.803	2.836	848,264	-0.02(-0.77%)
Sep 21, 2011	2.895	2.935	2.851	2.858	780,826	-0.04(-1.27%)
Sep 20, 2011	2.924	2.939	2.895	2.895	645,859	-0.03(-1.13%)
Sep 19, 2011	2.913	2.935	2.902	2.928	379,932	-0.01(-0.25%)
Sep 16, 2011	2.921	2.946	2.917	2.935	362,406	+0.01(+0.25%)
Sep 15, 2011	2.906	2.939	2.895	2.928	515,114	+0.03(+1.14%)
Sep 14, 2011	2.899	2.921	2.884	2.895	448,725	-0.02(-0.63%)
Sep 13, 2011	2.921	2.928	2.877	2.913	530,400	-0.01(-0.38%)
Sep 12, 2011	2.939	2.960	2.903	2.924	501,098	-0.05(-1.69%)
Sep 09, 2011	2.975	2.985	2.939	2.975	299,474	-0.03(-0.84%)
Sep 08, 2011	2.975	3.003	2.967	3.000	307,987	+0.01(+0.24%)
Sep 07, 2011	2.996	2.996	2.967	2.993	419,348	+0.03(+0.97%)
Sep 06, 2011	2.921	2.964	2.910	2.964	603,650	+0.01(+0.36%)
Sep 02, 2011	2.914	2.975	2.910	2.953	389,947	-0.03(-0.96%)
Sep 01, 2011	2.975	2.994	2.975	2.982	248,749	-0.01(-0.24%)
Aug 31, 2011	2.967	3.000	2.964	2.989	492,624	+0.03(+0.97%)
Aug 30, 2011	2.967	2.978	2.957	2.960	412,244	-0.02(-0.60%)
Aug 29, 2011	2.932	2.982	2.932	2.978	436,824	+0.06(+2.09%)
Aug 26, 2011	2.889	2.939	2.885	2.917	486,823	+0.01(+0.49%)
Aug 25, 2011	2.906	2.924	2.885	2.903	486,145	+0.00(+0.00%)
Aug 24, 2011	2.871	2.924	2.871	2.903	567,095	+0.02(+0.62%)
Aug 23, 2011	2.871	2.892	2.853	2.885	562,415	+0.05(+1.90%)
Aug 22, 2011	2.867	2.896	2.809	2.831	394,721	-0.01(-0.25%)
Aug 19, 2011	2.856	2.892	2.831	2.838	324,428	-0.05(-1.61%)
Aug 18, 2011	2.881	2.899	2.849	2.885	535,796	-0.07(-2.31%)
Aug 17, 2011	2.982	2.989	2.921	2.953	477,339	-0.01(-0.36%)
Aug 16, 2011	2.971	2.975	2.939	2.964	358,402	-0.02(-0.72%)
Aug 15, 2011	2.924	2.985	2.924	2.985	632,829	+0.07(+2.33%)
Aug 12, 2011	2.928	2.928	2.846	2.917	681,628	+0.06(+2.00%)
Aug 11, 2011	2.763	2.871	2.756	2.860	630,956	+0.10(+3.50%)
Aug 10, 2011	2.742	2.820	2.720	2.763	903,650	-0.03(-0.90%)
Aug 09, 2011	2.695	2.817	2.605	2.788	2,225,937	+0.10(+3.68%)
Aug 08, 2011	2.695	2.777	2.666	2.689	1,644,887	-0.24(-8.04%)
Aug 05, 2011	3.003	3.007	2.684	2.924	2,875,627	-0.06(-2.04%)
Aug 04, 2011	3.050	3.065	2.978	2.985	1,081,833	-0.10(-3.14%)
Aug 03, 2011	3.064	3.082	3.025	3.082	520,798	+0.01(+0.47%)
Aug 02, 2011	3.057	3.089	3.057	3.068	342,877	-0.02(-0.70%)
Aug 01, 2011	3.096	3.107	3.061	3.089	428,305	+0.03(+0.94%)
Jul 29, 2011	3.053	3.061	3.021	3.061	847,676	-0.03(-0.93%)
Jul 28, 2011	3.100	3.104	3.064	3.089	596,013	+0.00(+0.12%)
Jul 27, 2011	3.150	3.161	3.058	3.086	1,047,635	-0.06(-2.05%)
Jul 26, 2011	3.175	3.186	3.147	3.150	503,200	-0.03(-0.79%)
Jul 25, 2011	3.200	3.215	3.172	3.175	412,275	-0.04(-1.34%)
Jul 22, 2011	3.216	3.222	3.211	3.218	424,069	+0.01(+0.45%)
Jul 21, 2011	3.179	3.211	3.179	3.204	394,718	+0.03(+0.79%)
Jul 20, 2011	3.179	3.182	3.168	3.179	568,931	+0.01(+0.34%)
Jul 19, 2011	3.147	3.172	3.143	3.168	637,377	+0.02(+0.57%)
Jul 18, 2011	3.168	3.168	3.111	3.150	644,950	-0.01(-0.34%)
Jul 15, 2011	3.147	3.165	3.143	3.161	318,292	+0.01(+0.34%)
Jul 14, 2011	3.172	3.172	3.139	3.150	627,686	-0.00(-0.11%)
Jul 13, 2011	3.132	3.161	3.132	3.154	441,523	+0.00(+0.00%)
Jul 12, 2011	3.147	3.154	3.129	3.154	479,446	+0.01(+0.34%)
Jul 11, 2011	3.150	3.172	3.125	3.143	792,303	-0.03(-1.02%)
Jul 08, 2011	3.168	3.186	3.168	3.175	390,298	-0.01(-0.45%)
Jul 07, 2011	3.197	3.197	3.168	3.190	919,856	+0.01(+0.34%)
Jul 06, 2011	3.165	3.179	3.165	3.179	401,407	+0.01(+0.23%)
Jul 05, 2011	3.182	3.186	3.165	3.172	594,314	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.