Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.88	12.11	11.71	11.72	531,705	-0.32(-2.66%)
Sep 29, 2011	12.21	12.25	11.81	12.04	501,929	-0.03(-0.27%)
Sep 28, 2011	12.39	12.51	12.07	12.07	196,039	-0.38(-3.08%)
Sep 27, 2011	12.62	12.68	12.29	12.46	289,283	+0.07(+0.57%)
Sep 26, 2011	12.47	12.50	12.19	12.39	211,850	+0.01(+0.05%)
Sep 23, 2011	12.23	12.57	12.23	12.38	273,804	+0.15(+1.20%)
Sep 22, 2011	12.18	12.39	12.10	12.23	317,208	-0.22(-1.75%)
Sep 21, 2011	12.73	12.81	12.43	12.45	216,317	-0.27(-2.11%)
Sep 20, 2011	12.85	13.03	12.72	12.72	173,823	-0.09(-0.70%)
Sep 19, 2011	12.79	12.89	12.67	12.81	193,352	-0.14(-1.09%)
Sep 16, 2011	12.91	13.02	12.83	12.95	304,541	+0.12(+0.90%)
Sep 15, 2011	12.89	12.91	12.66	12.84	237,853	+0.04(+0.30%)
Sep 14, 2011	12.93	13.01	12.67	12.80	383,731	+0.00(+0.00%)
Sep 13, 2011	12.73	12.85	12.62	12.80	261,381	+0.18(+1.42%)
Sep 12, 2011	12.44	12.62	12.37	12.62	271,696	+0.12(+0.97%)
Sep 09, 2011	12.64	12.77	12.36	12.50	461,923	-0.28(-2.21%)
Sep 08, 2011	12.82	12.91	12.68	12.78	258,784	-0.07(-0.55%)
Sep 07, 2011	12.78	12.87	12.61	12.85	240,064	+0.26(+2.03%)
Sep 06, 2011	12.43	12.64	12.36	12.59	282,651	-0.06(-0.46%)
Sep 02, 2011	12.75	12.86	12.58	12.65	275,570	-0.28(-2.13%)
Sep 01, 2011	13.21	13.30	12.87	12.92	263,983	-0.24(-1.85%)
Aug 31, 2011	13.25	13.30	13.03	13.17	289,731	+0.02(+0.15%)
Aug 30, 2011	13.17	13.21	13.00	13.15	206,990	-0.04(-0.34%)
Aug 29, 2011	12.94	13.23	12.94	13.19	271,593	+0.39(+3.05%)
Aug 26, 2011	12.68	12.89	12.50	12.80	212,419	+0.06(+0.50%)
Aug 25, 2011	13.10	13.14	12.68	12.74	193,358	-0.28(-2.16%)
Aug 24, 2011	12.97	13.17	12.89	13.02	300,392	+0.08(+0.64%)
Aug 23, 2011	12.74	12.96	12.73	12.94	370,838	+0.22(+1.76%)
Aug 22, 2011	13.00	13.09	12.66	12.71	216,636	-0.04(-0.35%)
Aug 19, 2011	12.64	13.03	12.57	12.76	228,007	-0.12(-0.94%)
Aug 18, 2011	13.00	13.13	12.79	12.88	274,232	-0.41(-3.08%)
Aug 17, 2011	13.35	13.47	13.22	13.29	189,533	-0.01(-0.10%)
Aug 16, 2011	13.14	13.39	13.03	13.30	211,863	-0.01(-0.05%)
Aug 15, 2011	13.08	13.33	13.00	13.31	155,897	+0.32(+2.47%)
Aug 12, 2011	13.09	13.26	12.80	12.99	197,353	+0.01(+0.10%)
Aug 11, 2011	12.71	13.19	12.37	12.98	426,629	+0.38(+3.04%)
Aug 10, 2011	13.17	13.17	12.41	12.59	722,200	-0.93(-6.90%)
Aug 09, 2011	12.92	13.60	11.96	13.53	595,938	+1.73(+14.65%)
Aug 08, 2011	12.30	12.80	11.80	11.80	446,331	-0.81(-6.41%)
Aug 05, 2011	12.73	13.03	12.43	12.61	257,162	-0.01(-0.05%)
Aug 04, 2011	12.88	13.05	12.61	12.61	251,597	-0.40(-3.10%)
Aug 03, 2011	12.95	13.14	12.73	13.02	141,731	+0.13(+1.03%)
Aug 02, 2011	13.14	13.25	12.87	12.88	152,551	-0.33(-2.48%)
Aug 01, 2011	13.24	13.26	13.09	13.21	217,595	+0.10(+0.77%)
Jul 29, 2011	13.03	13.22	12.94	13.11	204,860	-0.07(-0.53%)
Jul 28, 2011	13.17	13.28	13.14	13.18	148,716	-0.04(-0.29%)
Jul 27, 2011	13.41	13.41	13.21	13.22	267,700	-0.25(-1.87%)
Jul 26, 2011	13.60	13.68	13.46	13.47	89,561	-0.17(-1.25%)
Jul 25, 2011	13.60	13.81	13.60	13.64	171,834	-0.09(-0.64%)
Jul 22, 2011	13.72	13.87	13.71	13.73	121,954	-0.11(-0.82%)
Jul 21, 2011	13.67	13.92	13.67	13.84	289,450	+0.23(+1.72%)
Jul 20, 2011	13.75	13.78	13.59	13.61	127,666	-0.12(-0.87%)
Jul 19, 2011	13.60	13.74	13.51	13.73	137,929	+0.22(+1.63%)
Jul 18, 2011	13.63	13.68	13.47	13.51	139,981	-0.18(-1.29%)
Jul 15, 2011	13.59	13.78	13.59	13.68	228,783	+0.11(+0.84%)
Jul 14, 2011	13.63	13.70	13.55	13.57	192,700	-0.07(-0.51%)
Jul 13, 2011	13.56	13.77	13.56	13.64	207,591	+0.07(+0.51%)
Jul 12, 2011	13.50	13.69	13.41	13.57	138,831	+0.04(+0.33%)
Jul 11, 2011	13.55	13.64	13.51	13.53	166,168	-0.18(-1.29%)
Jul 08, 2011	13.55	13.79	13.55	13.70	157,447	-0.04(-0.32%)
Jul 07, 2011	13.59	13.75	13.50	13.75	198,274	+0.20(+1.49%)
Jul 06, 2011	13.37	13.56	13.37	13.55	153,241	+0.13(+0.99%)
Jul 05, 2011	13.41	13.50	13.34	13.41	166,100	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.