Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.389	9.473	9.313	9.397	10,900,912	-0.08(-0.80%)
Sep 27, 2013	9.448	9.582	9.372	9.473	7,043,203	-0.05(-0.53%)
Sep 26, 2013	9.582	9.633	9.456	9.524	13,634,294	-0.06(-0.61%)
Sep 25, 2013	9.557	9.692	9.364	9.582	26,741,162	+0.03(+0.26%)
Sep 24, 2013	9.835	9.835	9.498	9.557	66,164,740	-0.29(-2.90%)
Sep 23, 2013	9.742	9.961	9.683	9.843	13,104,746	-0.03(-0.34%)
Sep 20, 2013	10.13	10.14	9.868	9.877	12,799,027	-0.25(-2.49%)
Sep 19, 2013	10.09	10.30	10.05	10.13	19,694,204	+0.14(+1.43%)
Sep 18, 2013	9.675	10.05	9.545	9.986	29,420,852	+0.31(+3.21%)
Sep 17, 2013	9.582	9.717	9.582	9.675	7,502,101	+0.09(+0.96%)
Sep 16, 2013	9.927	9.835	9.566	9.582	13,539,328	-0.16(-1.64%)
Sep 13, 2013	9.717	9.776	9.616	9.742	8,504,844	+0.07(+0.70%)
Sep 12, 2013	9.851	9.877	9.641	9.675	11,337,356	-0.19(-1.96%)
Sep 11, 2013	9.826	9.893	9.784	9.868	9,274,056	+0.08(+0.86%)
Sep 10, 2013	9.683	9.893	9.679	9.784	16,797,874	+0.17(+1.75%)
Sep 09, 2013	9.540	9.721	9.540	9.616	20,246,142	+0.09(+0.97%)
Sep 06, 2013	9.440	9.591	9.271	9.524	19,456,384	+0.20(+2.16%)
Sep 05, 2013	9.414	9.452	9.297	9.322	8,350,781	-0.03(-0.36%)
Sep 04, 2013	9.414	9.540	9.330	9.355	15,304,898	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.