Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.389 9.473 9.313 9.397 10,900,912 -0.08(-0.80%)
Sep 27, 2013 9.448 9.582 9.372 9.473 7,043,203 -0.05(-0.53%)
Sep 26, 2013 9.582 9.633 9.456 9.524 13,634,294 -0.06(-0.61%)
Sep 25, 2013 9.557 9.692 9.364 9.582 26,741,162 +0.03(+0.26%)
Sep 24, 2013 9.835 9.835 9.498 9.557 66,164,740 -0.29(-2.90%)
Sep 23, 2013 9.742 9.961 9.683 9.843 13,104,746 -0.03(-0.34%)
Sep 20, 2013 10.13 10.14 9.868 9.877 12,799,027 -0.25(-2.49%)
Sep 19, 2013 10.09 10.30 10.05 10.13 19,694,204 +0.14(+1.43%)
Sep 18, 2013 9.675 10.05 9.545 9.986 29,420,852 +0.31(+3.21%)
Sep 17, 2013 9.582 9.717 9.582 9.675 7,502,101 +0.09(+0.96%)
Sep 16, 2013 9.927 9.835 9.566 9.582 13,539,328 -0.16(-1.64%)
Sep 13, 2013 9.717 9.776 9.616 9.742 8,504,844 +0.07(+0.70%)
Sep 12, 2013 9.851 9.877 9.641 9.675 11,337,356 -0.19(-1.96%)
Sep 11, 2013 9.826 9.893 9.784 9.868 9,274,056 +0.08(+0.86%)
Sep 10, 2013 9.683 9.893 9.679 9.784 16,797,874 +0.17(+1.75%)
Sep 09, 2013 9.540 9.721 9.540 9.616 20,246,142 +0.09(+0.97%)
Sep 06, 2013 9.440 9.591 9.271 9.524 19,456,384 +0.20(+2.16%)
Sep 05, 2013 9.414 9.452 9.297 9.322 8,350,781 -0.03(-0.36%)
Sep 04, 2013 9.414 9.540 9.330 9.355 15,304,898 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.