Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 11.07 | 11.10 | 11.02 | 11.02 | 56,063 | -0.09(-0.79%) |
Sep 29, 2014 | 11.06 | 11.13 | 11.04 | 11.11 | 20,064 | +0.00(+0.00%) |
Sep 26, 2014 | 11.46 | 11.46 | 11.06 | 11.11 | 136,057 | -0.01(-0.11%) |
Sep 25, 2014 | 11.07 | 11.13 | 11.06 | 11.12 | 87,539 | +0.02(+0.21%) |
Sep 24, 2014 | 11.11 | 11.11 | 11.07 | 11.10 | 53,654 | -0.04(-0.32%) |
Sep 23, 2014 | 11.10 | 11.15 | 11.09 | 11.13 | 153,235 | +0.02(+0.18%) |
Sep 22, 2014 | 11.11 | 11.15 | 11.09 | 11.11 | 180,843 | +0.00(+0.03%) |
Sep 19, 2014 | 11.11 | 11.11 | 11.08 | 11.11 | 51,498 | +0.00(+0.02%) |
Sep 18, 2014 | 11.12 | 11.12 | 11.08 | 11.11 | 41,051 | +0.02(+0.21%) |
Sep 17, 2014 | 11.08 | 11.12 | 11.04 | 11.08 | 56,185 | +0.02(+0.21%) |
Sep 16, 2014 | 11.06 | 11.06 | 11.04 | 11.06 | 55,861 | -0.01(-0.05%) |
Sep 15, 2014 | 11.03 | 11.08 | 11.00 | 11.07 | 119,283 | -0.01(-0.05%) |
Sep 12, 2014 | 11.08 | 11.10 | 11.04 | 11.07 | 34,198 | +0.01(+0.05%) |
Sep 11, 2014 | 11.05 | 11.08 | 11.04 | 11.07 | 44,609 | +0.02(+0.17%) |
Sep 10, 2014 | 11.08 | 11.09 | 11.04 | 11.05 | 35,169 | -0.03(-0.27%) |
Sep 09, 2014 | 11.06 | 11.10 | 11.03 | 11.08 | 68,525 | +0.03(+0.26%) |
Sep 08, 2014 | 11.04 | 11.13 | 11.04 | 11.05 | 20,537 | -0.05(-0.47%) |
Sep 05, 2014 | 11.12 | 11.12 | 11.05 | 11.10 | 49,941 | -0.02(-0.15%) |
Sep 04, 2014 | 11.17 | 11.17 | 11.10 | 11.12 | 27,347 | -0.04(-0.32%) |
Sep 03, 2014 | 11.15 | 11.15 | 11.12 | 11.15 | 60,409 | +0.01(+0.05%) |
Sep 02, 2014 | 11.17 | 11.17 | 11.12 | 11.15 | 91,864 | -0.03(-0.26%) |
Aug 29, 2014 | 11.21 | 11.18 | 11.18 | 11.18 | 59,387 | -0.02(-0.18%) |
Aug 28, 2014 | 11.21 | 11.21 | 11.12 | 11.20 | 57,490 | +0.02(+0.18%) |
Aug 27, 2014 | 11.22 | 11.22 | 11.18 | 11.18 | 39,266 | +0.01(+0.05%) |
Aug 26, 2014 | 11.24 | 11.24 | 11.13 | 11.17 | 200,420 | +0.02(+0.15%) |
Aug 25, 2014 | 11.21 | 11.21 | 11.12 | 11.15 | 37,377 | +0.00(+0.00%) |
Aug 22, 2014 | 11.47 | 11.47 | 11.12 | 11.15 | 42,684 | -0.03(-0.30%) |
Aug 21, 2014 | 11.12 | 11.15 | 11.11 | 11.19 | 70,405 | +0.07(+0.66%) |
Aug 20, 2014 | 11.19 | 11.19 | 11.09 | 11.11 | 61,108 | -0.02(-0.20%) |
Aug 19, 2014 | 11.12 | 11.14 | 11.11 | 11.14 | 93,385 | +0.00(+0.00%) |
Aug 18, 2014 | 11.40 | 11.40 | 11.09 | 11.14 | 48,059 | +0.03(+0.26%) |
Aug 15, 2014 | 11.09 | 11.11 | 11.09 | 11.11 | 28,050 | +0.02(+0.16%) |
Aug 14, 2014 | 11.00 | 11.09 | 11.00 | 11.09 | 70,057 | +0.05(+0.42%) |
Aug 13, 2014 | 11.10 | 11.10 | 11.03 | 11.04 | 124,988 | +0.03(+0.32%) |
Aug 12, 2014 | 11.44 | 11.44 | 11.00 | 11.01 | 67,843 | +0.02(+0.16%) |
Aug 11, 2014 | 10.96 | 11.02 | 10.96 | 10.99 | 28,774 | +0.01(+0.05%) |
Aug 08, 2014 | 11.01 | 11.01 | 10.98 | 10.99 | 33,842 | -0.03(-0.26%) |
Aug 07, 2014 | 10.97 | 11.01 | 10.96 | 11.01 | 96,393 | +0.03(+0.32%) |
Aug 06, 2014 | 10.97 | 11.07 | 10.96 | 10.98 | 42,204 | +0.00(+0.04%) |
Aug 05, 2014 | 10.99 | 10.99 | 10.97 | 10.98 | 22,392 | -0.01(-0.09%) |
Aug 04, 2014 | 10.99 | 11.01 | 10.98 | 10.99 | 18,362 | -0.03(-0.23%) |
Aug 01, 2014 | 11.56 | 11.56 | 10.99 | 11.01 | 17,281 | -0.03(-0.30%) |
Jul 31, 2014 | 11.18 | 11.18 | 11.03 | 11.04 | 118,037 | -0.05(-0.42%) |
Jul 30, 2014 | 11.16 | 11.16 | 11.08 | 11.09 | 60,142 | -0.02(-0.16%) |
Jul 29, 2014 | 11.13 | 11.13 | 11.09 | 11.11 | 42,948 | +0.00(+0.03%) |
Jul 28, 2014 | 11.08 | 11.12 | 11.08 | 11.10 | 223,084 | +0.01(+0.08%) |
Jul 25, 2014 | 11.12 | 11.12 | 11.08 | 11.10 | 75,272 | +0.00(+0.00%) |
Jul 24, 2014 | 11.08 | 11.10 | 11.07 | 11.10 | 42,803 | +0.01(+0.10%) |
Jul 23, 2014 | 11.04 | 11.08 | 11.04 | 11.08 | 27,804 | +0.02(+0.16%) |
Jul 22, 2014 | 11.17 | 11.17 | 11.04 | 11.07 | 129,058 | -0.02(-0.14%) |
Jul 21, 2014 | 11.09 | 11.09 | 11.05 | 11.08 | 119,448 | +0.01(+0.10%) |
Jul 18, 2014 | 11.01 | 11.08 | 11.01 | 11.07 | 33,654 | +0.00(+0.00%) |
Jul 17, 2014 | 11.05 | 11.09 | 11.05 | 11.07 | 46,751 | -0.02(-0.16%) |
Jul 16, 2014 | 11.09 | 11.09 | 11.06 | 11.09 | 97,641 | -0.00(-0.03%) |
Jul 15, 2014 | 11.06 | 11.09 | 11.06 | 11.09 | 36,919 | -0.00(-0.02%) |
Jul 14, 2014 | 11.06 | 11.10 | 11.06 | 11.09 | 23,369 | +0.01(+0.05%) |
Jul 11, 2014 | 11.03 | 11.09 | 11.03 | 11.09 | 43,851 | +0.04(+0.37%) |
Jul 10, 2014 | 11.03 | 11.07 | 11.03 | 11.05 | 66,397 | -0.01(-0.10%) |
Jul 09, 2014 | 11.04 | 11.10 | 11.04 | 11.06 | 106,783 | +0.01(+0.05%) |
Jul 08, 2014 | 11.05 | 11.08 | 11.05 | 11.05 | 199,919 | -0.02(-0.21%) |
Jul 07, 2014 | 11.05 | 11.08 | 11.05 | 11.08 | 20,575 | +0.00(+0.03%) |
Jul 03, 2014 | 11.10 | 11.07 | 11.07 | 11.07 | 89,149 | +0.00(+0.02%) |
Jul 02, 2014 | 11.06 | 11.09 | 11.05 | 11.07 | 41,900 | -0.01(-0.10%) |