Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.25	55.85	53.75	54.35	1,479,190	-0.85(-1.54%)
Sep 28, 2017	55.00	55.25	53.70	55.20	1,389,524	+0.20(+0.36%)
Sep 27, 2017	53.25	55.50	52.40	55.00	3,294,400	+4.20(+8.27%)
Sep 26, 2017	52.10	52.70	50.80	50.80	1,926,097	-1.10(-2.12%)
Sep 25, 2017	54.30	54.38	51.15	51.90	2,477,602	-3.20(-5.81%)
Sep 22, 2017	54.85	55.60	54.55	55.10	1,224,639	+0.05(+0.09%)
Sep 21, 2017	56.45	56.65	54.35	55.05	1,516,350	-1.60(-2.82%)
Sep 20, 2017	59.35	59.35	56.40	56.65	1,612,600	-2.60(-4.39%)
Sep 19, 2017	59.55	59.85	58.40	59.25	866,407	-0.10(-0.17%)
Sep 18, 2017	57.25	59.55	56.86	59.35	1,573,374	+2.10(+3.67%)
Sep 15, 2017		57.85	56.20	57.25	2,416,338	+0.25(+0.44%)
Sep 14, 2017	58.20	58.62	56.45	57.00	1,672,107	-1.80(-3.06%)
Sep 13, 2017	56.70	59.80	56.20	58.80	2,083,927	+1.55(+2.71%)
Sep 12, 2017	59.25	60.00	56.15	57.25	3,336,413	-1.25(-2.14%)
Sep 11, 2017	57.00	59.15	57.00	58.50	2,381,295	+2.10(+3.72%)
Sep 08, 2017	58.65	58.65	56.25	56.40	1,664,031	-1.00(-1.74%)
Sep 07, 2017	57.95	58.10	57.15	57.40	1,119,438	-0.45(-0.78%)
Sep 06, 2017	58.50	59.75	56.86	57.85	1,652,606	-0.35(-0.60%)
Sep 05, 2017		59.10	56.30	58.20	1,941,789	+0.95(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.