Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.33	19.33	18.72	18.84	17,281	-0.06(-0.30%)
Sep 28, 2017	18.95	19.02	18.88	18.89	15,737	-0.07(-0.35%)
Sep 27, 2017	19.04	19.22	18.70	18.96	35,790	-0.03(-0.17%)
Sep 26, 2017	18.92	19.02	18.88	18.99	20,846	+0.16(+0.87%)
Sep 25, 2017	18.91	19.04	18.83	18.83	12,056	-0.09(-0.48%)
Sep 22, 2017	18.91	18.92	18.78	18.92	6,734	+0.00(+0.00%)
Sep 21, 2017	18.83	19.02	18.79	18.92	7,496	+0.01(+0.04%)
Sep 20, 2017	18.93	19.17	18.65	18.91	11,910	-0.01(-0.04%)
Sep 19, 2017	19.23	19.23	18.84	18.92	31,230	-0.01(-0.04%)
Sep 18, 2017	18.82	19.44	18.59	18.93	85,075	+0.26(+1.41%)
Sep 15, 2017	18.16	18.70	17.93	18.66	79,115	+0.58(+3.18%)
Sep 14, 2017	18.16	18.35	17.98	18.09	12,549	-0.38(-2.05%)
Sep 13, 2017	18.71	18.71	18.35	18.46	13,053	+0.04(+0.22%)
Sep 12, 2017	18.51	18.64	18.26	18.42	11,303	+0.10(+0.54%)
Sep 11, 2017	18.42	18.61	17.85	18.33	7,527	+0.19(+1.04%)
Sep 08, 2017	18.00	18.23	17.88	18.14	6,301	-0.11(-0.59%)
Sep 07, 2017	18.16	18.34	17.89	18.24	7,234	+0.08(+0.45%)
Sep 06, 2017		18.32	17.77	18.16	42,356	+0.20(+1.10%)
Sep 05, 2017	18.13	18.32	17.85	17.96	21,259	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.