Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1400	0.1400	0.1200	0.1200	116,000	-0.01(-4.00%)
Sep 28, 2017	0.1100	0.1600	0.1100	0.1250	1,229,700	+0.02(+19.05%)
Sep 27, 2017	0.1050	0.1050	0.1050	0.1050	25,500	+0.00(+0.00%)
Sep 26, 2017	0.1050	0.1050	0.1000	0.1050	32,000	+0.00(+0.00%)
Sep 25, 2017	0.1100	0.1100	0.1050	0.1050	80,480	-0.01(-4.55%)
Sep 22, 2017	0.1100	0.1100	0.1000	0.1100	128,000	+0.00(+0.00%)
Sep 21, 2017	0.1100	0.1100	0.1100	0.1100	8,330	+0.00(+0.00%)
Sep 20, 2017	0.1000	0.1100	0.1000	0.1100	25,000	+0.01(+10.00%)
Sep 19, 2017	0.1150	0.1150	0.1000	0.1000	69,420	-0.01(-9.09%)
Sep 18, 2017	0.1150	0.1150	0.1100	0.1100	34,000	-0.02(-15.38%)
Sep 15, 2017	0.1100	0.1300	0.1100	0.1300	15,500	+0.02(+18.18%)
Sep 14, 2017	0.1100	0.1100	0.1100	0.1100	29,400	-0.01(-8.33%)
Sep 13, 2017	0.1200	0.1200	0.1100	0.1200	53,070	+0.00(+0.00%)
Sep 12, 2017	0.1200	0.1200	0.1200	0.1200	157,000	-0.01(-4.00%)
Sep 11, 2017	0.1400	0.1400	0.1250	0.1250	31,000	-0.01(-3.85%)
Sep 08, 2017	0.1300	0.1300	0.1300	0.1300	20,500	-0.01(-3.70%)
Sep 07, 2017	0.1350	0.1350	0.1350	0.1350	75,500	-0.01(-10.00%)
Sep 06, 2017	0.1400	0.1500	0.1400	0.1500	40,000	+0.01(+11.11%)
Sep 05, 2017	0.1250	0.1400	0.1250	0.1350	36,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.