Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.42	29.53	29.38	29.52	5,245	+0.20(+0.69%)
Sep 28, 2017	29.21	29.34	29.21	29.32	4,104	+0.01(+0.02%)
Sep 27, 2017	29.23	29.36	29.23	29.32	5,782	-0.13(-0.44%)
Sep 26, 2017	29.45	29.47	29.40	29.45	6,479	-0.03(-0.10%)
Sep 25, 2017	29.45	29.47	29.43	29.47	2,519	-0.19(-0.64%)
Sep 22, 2017	29.47	29.66	29.47	29.66	4,981	+0.07(+0.25%)
Sep 21, 2017	29.57	29.59	29.48	29.59	7,104	-0.04(-0.15%)
Sep 20, 2017	29.79	29.85	29.63	29.63	4,301	-0.15(-0.51%)
Sep 19, 2017	29.79	29.80	29.72	29.79	4,752	-0.02(-0.05%)
Sep 18, 2017	29.84	29.91	29.78	29.80	12,645	-0.03(-0.12%)
Sep 15, 2017	29.84	29.84	29.84	29.84	1,090	+0.06(+0.19%)
Sep 14, 2017	29.65	29.82	29.65	29.78	8,733	+0.04(+0.13%)
Sep 13, 2017	29.80	29.80	29.68	29.74	4,598	-0.11(-0.36%)
Sep 12, 2017	29.84	29.90	29.84	29.85	4,308	-0.15(-0.51%)
Sep 11, 2017	29.98	30.01	29.98	30.00	2,550	+0.03(+0.11%)
Sep 08, 2017	29.96	29.98	29.95	29.97	5,225	+0.20(+0.69%)
Sep 07, 2017	29.72	29.82	29.72	29.76	5,534	+0.16(+0.53%)
Sep 06, 2017	29.54	29.61	29.54	29.61	2,718	+0.14(+0.47%)
Sep 05, 2017	29.49	29.49	29.36	29.47	2,608	-0.13(-0.45%)
Sep 01, 2017	29.62	29.64	29.62	29.60	91,350	-0.13(-0.44%)
Aug 31, 2017	29.55	29.74	29.55	29.74	3,419	+0.34(+1.17%)
Aug 30, 2017	29.33	29.43	29.33	29.39	3,611	-0.00(-0.01%)
Aug 29, 2017	29.49	29.49	29.40	29.40	2,833	+0.02(+0.07%)
Aug 28, 2017	29.37	29.42	29.36	29.38	11,216	+0.02(+0.08%)
Aug 25, 2017	29.29	29.40	29.24	29.35	10,874	+0.05(+0.18%)
Aug 24, 2017	29.39	29.39	29.30	29.30	6,578	-0.12(-0.39%)
Aug 23, 2017	29.32	29.42	29.28	29.42	23,568	+0.00(+0.00%)
Aug 22, 2017	29.42	29.47	29.37	29.42	5,878	+0.07(+0.24%)
Aug 21, 2017	29.30	29.35	29.30	29.35	5,924	+0.02(+0.05%)
Aug 18, 2017	29.28	29.35	29.22	29.33	8,504	+0.12(+0.40%)
Aug 17, 2017	29.39	29.39	29.21	29.22	21,867	-0.17(-0.58%)
Aug 16, 2017	29.29	29.42	29.29	29.39	6,806	+0.19(+0.63%)
Aug 15, 2017	29.18	29.20	29.14	29.20	4,138	-0.17(-0.58%)
Aug 14, 2017	29.32	29.40	29.31	29.37	4,550	+0.17(+0.57%)
Aug 11, 2017	29.23	29.23	29.10	29.21	6,763	-0.01(-0.03%)
Aug 10, 2017	29.35	29.35	29.22	29.22	18,897	-0.32(-1.07%)
Aug 09, 2017	29.52	29.56	29.52	29.53	2,833	+0.03(+0.10%)
Aug 08, 2017	29.57	29.57	29.48	29.50	4,968	-0.07(-0.24%)
Aug 07, 2017	29.49	29.59	29.49	29.57	5,643	-0.11(-0.39%)
Aug 04, 2017	29.66	29.75	29.61	29.69	6,883	+0.04(+0.13%)
Aug 03, 2017	29.53	29.65	29.53	29.65	2,847	+0.12(+0.42%)
Aug 02, 2017	29.61	29.62	29.51	29.52	8,464	+0.01(+0.03%)
Aug 01, 2017	29.53	29.69	29.52	29.52	99,392	+0.12(+0.40%)
Jul 31, 2017	29.31	29.40	29.26	29.40	6,628	+0.02(+0.05%)
Jul 28, 2017	29.28	29.40	29.17	29.38	13,980	+0.22(+0.74%)
Jul 27, 2017	29.33	29.33	29.14	29.17	6,035	+0.02(+0.05%)
Jul 26, 2017	29.05	29.16	29.00	29.15	6,076	+0.11(+0.37%)
Jul 25, 2017	29.11	29.11	29.03	29.05	9,212	-0.02(-0.05%)
Jul 24, 2017	29.05	29.06	29.00	29.06	3,279	+0.05(+0.18%)
Jul 21, 2017	29.01	29.01	29.01	29.01	1,688	-0.04(-0.13%)
Jul 20, 2017	28.99	29.12	28.99	29.05	9,026	+0.01(+0.05%)
Jul 19, 2017	28.88	29.03	28.88	29.03	4,934	+0.22(+0.78%)
Jul 18, 2017	28.77	28.82	28.74	28.81	1,744	+0.26(+0.92%)
Jul 17, 2017	28.63	28.63	28.54	28.55	4,767	-0.16(-0.56%)
Jul 14, 2017	28.59	28.75	28.59	28.71	4,497	+0.35(+1.25%)
Jul 13, 2017	28.35	28.39	28.26	28.35	6,247	+0.10(+0.35%)
Jul 12, 2017	28.11	28.25	28.11	28.25	5,633	+0.17(+0.59%)
Jul 11, 2017	28.02	28.14	28.02	28.09	7,644	-0.08(-0.29%)
Jul 10, 2017	28.07	28.31	28.07	28.17	7,400	+0.09(+0.33%)
Jul 07, 2017	28.03	28.19	27.98	28.08	6,156	-0.07(-0.26%)
Jul 06, 2017	28.15	28.21	28.11	28.15	8,859	-0.13(-0.48%)
Jul 05, 2017	28.14	28.28	27.99	28.28	52,130	-0.02(-0.08%)
Jul 03, 2017	28.35	28.38	28.28	28.31	22,934	-0.20(-0.70%)
Jun 30, 2017	28.57	28.57	28.40	28.51	194,907	-0.01(-0.03%)
Jun 29, 2017	28.61	28.61	28.48	28.52	33,696	-0.12(-0.43%)
Jun 28, 2017	28.63	28.68	28.59	28.64	13,636	+0.03(+0.11%)
Jun 27, 2017	28.63	28.67	28.55	28.61	13,091	-0.09(-0.33%)
Jun 26, 2017	28.82	28.84	28.70	28.70	5,119	-0.09(-0.30%)
Jun 23, 2017	28.73	28.85	28.73	28.79	11,914	+0.06(+0.21%)
Jun 22, 2017	28.67	28.75	28.67	28.73	11,110	+0.04(+0.14%)
Jun 21, 2017	28.78	28.80	28.69	28.69	4,590	-0.17(-0.57%)
Jun 20, 2017	28.93	28.95	28.82	28.85	10,455	-0.35(-1.20%)
Jun 19, 2017	29.15	29.29	29.15	29.21	7,009	-0.01(-0.05%)
Jun 16, 2017	29.10	29.27	29.06	29.22	7,961	+0.08(+0.29%)
Jun 15, 2017	29.10	29.14	29.04	29.14	11,336	-0.10(-0.34%)
Jun 14, 2017	29.39	29.40	29.24	29.24	7,257	+0.06(+0.21%)
Jun 13, 2017	29.14	29.17	29.13	29.17	4,260	+0.41(+1.42%)
Jun 12, 2017	28.82	28.82	28.74	28.77	12,639	-0.12(-0.42%)
Jun 09, 2017	28.83	28.95	28.81	28.89	7,909	-0.08(-0.29%)
Jun 08, 2017	29.03	29.12	28.96	28.97	5,917	-0.20(-0.70%)
Jun 07, 2017	29.21	29.23	29.17	29.17	10,126	+0.00(+0.01%)
Jun 06, 2017	29.18	29.20	29.11	29.17	6,687	+0.10(+0.33%)
Jun 05, 2017	29.02	29.08	29.01	29.08	14,286	-0.04(-0.13%)
Jun 02, 2017	29.08	29.18	29.01	29.11	37,436	+0.24(+0.83%)
Jun 01, 2017	28.86	28.93	28.83	28.87	6,235	+0.21(+0.73%)
May 31, 2017	28.67	28.70	28.63	28.67	5,042	+0.15(+0.52%)
May 30, 2017	28.50	28.55	28.50	28.52	3,046	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.47	28.51	11,537	-0.02(-0.07%)
May 25, 2017	28.51	28.57	28.49	28.53	20,098	+0.13(+0.45%)
May 24, 2017	28.32	28.44	28.28	28.41	7,341	+0.03(+0.10%)
May 23, 2017	28.52	28.52	28.36	28.38	15,657	-0.08(-0.29%)
May 22, 2017	28.43	28.49	28.43	28.46	3,511	+0.17(+0.59%)
May 19, 2017	28.24	28.35	28.24	28.29	21,985	+0.13(+0.45%)
May 18, 2017	28.17	28.21	28.13	28.16	4,896	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.22	28.22	11,938	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.25	28.28	6,740	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.20	28.28	11,159	+0.15(+0.54%)
May 12, 2017	28.12	28.13	28.05	28.12	10,274	-0.01(-0.03%)
May 11, 2017	28.06	28.15	28.06	28.13	6,532	+0.02(+0.05%)
May 10, 2017	28.02	28.14	28.02	28.12	3,912	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.07	28.08	8,847	-0.02(-0.06%)
May 08, 2017	28.16	28.19	28.05	28.09	6,946	-0.01(-0.04%)
May 05, 2017	27.93	28.10	27.90	28.10	8,523	+0.16(+0.57%)
May 04, 2017	27.94	27.94	27.90	27.94	18,361	-0.05(-0.19%)
May 03, 2017	28.01	28.07	27.98	28.00	49,064	-0.06(-0.23%)
May 02, 2017	27.96	28.07	27.96	28.06	6,282	+0.21(+0.77%)
May 01, 2017	27.67	27.86	27.67	27.85	6,940	+0.09(+0.32%)
Apr 28, 2017	27.81	27.81	27.69	27.76	12,617	-0.11(-0.40%)
Apr 27, 2017	27.85	27.91	27.81	27.87	19,462	+0.02(+0.05%)
Apr 26, 2017	27.84	27.92	27.81	27.86	17,994	-0.05(-0.19%)
Apr 25, 2017	27.89	27.98	27.89	27.91	20,397	+0.19(+0.69%)
Apr 24, 2017	27.71	27.82	27.67	27.72	34,965	+0.12(+0.44%)
Apr 21, 2017	27.61	27.65	27.57	27.60	16,961	-0.11(-0.41%)
Apr 20, 2017	27.70	27.78	27.70	27.71	11,207	+0.10(+0.36%)
Apr 19, 2017	27.66	27.70	27.59	27.61	10,324	-0.18(-0.63%)
Apr 18, 2017	27.60	27.86	27.60	27.79	5,537	-0.07(-0.25%)
Apr 17, 2017	27.75	27.93	27.75	27.86	7,062	+0.20(+0.72%)
Apr 13, 2017	27.62	27.67	27.58	27.66	6,009	+0.14(+0.50%)
Apr 12, 2017	27.49	27.54	27.49	27.52	4,706	+0.07(+0.25%)
Apr 11, 2017	27.35	27.45	27.33	27.45	11,302	+0.19(+0.68%)
Apr 10, 2017	27.20	27.27	27.19	27.27	6,353	-0.00(-0.01%)
Apr 07, 2017	27.28	27.31	27.27	27.27	3,727	+0.02(+0.06%)
Apr 06, 2017	27.31	27.31	27.22	27.25	6,734	+0.06(+0.23%)
Apr 05, 2017	27.08	27.25	27.08	27.19	3,572	+0.08(+0.28%)
Apr 04, 2017	27.06	27.12	27.02	27.12	11,533	+0.10(+0.37%)
Apr 03, 2017	26.99	27.02	26.91	27.02	4,280	-0.05(-0.20%)
Mar 31, 2017	26.91	27.07	26.91	27.07	8,651	+0.07(+0.25%)
Mar 30, 2017	27.00	27.03	26.98	27.00	4,642	-0.11(-0.39%)
Mar 29, 2017	27.06	27.11	27.03	27.11	11,833	+0.02(+0.06%)
Mar 28, 2017	27.07	27.10	26.99	27.09	10,118	-0.02(-0.08%)
Mar 27, 2017	27.05	27.12	27.03	27.12	4,112	+0.04(+0.13%)
Mar 24, 2017	27.00	27.09	27.00	27.08	2,182	+0.08(+0.30%)
Mar 23, 2017	27.03	27.08	27.00	27.00	13,718	+0.07(+0.26%)
Mar 22, 2017	26.87	26.94	26.87	26.93	5,171	+0.05(+0.20%)
Mar 21, 2017	27.01	27.01	26.81	26.88	33,319	-0.08(-0.31%)
Mar 20, 2017	27.01	27.03	26.92	26.96	8,827	+0.05(+0.17%)
Mar 17, 2017	26.89	26.99	26.83	26.91	12,194	+0.09(+0.35%)
Mar 16, 2017	26.79	26.88	26.77	26.82	26,499	+0.17(+0.64%)
Mar 15, 2017	26.32	26.65	26.28	26.65	10,091	+0.45(+1.73%)
Mar 14, 2017	26.25	26.25	26.19	26.19	5,769	-0.19(-0.74%)
Mar 13, 2017	26.38	26.47	26.38	26.39	5,992	+0.07(+0.25%)
Mar 10, 2017	26.29	26.34	26.26	26.32	13,442	+0.08(+0.32%)
Mar 09, 2017	26.29	26.29	26.19	26.24	6,708	-0.03(-0.11%)
Mar 08, 2017	26.35	26.43	26.27	26.27	12,496	-0.18(-0.66%)
Mar 07, 2017	26.45	26.51	26.40	26.45	6,251	-0.07(-0.25%)
Mar 06, 2017	26.60	26.60	26.45	26.51	7,443	-0.09(-0.35%)
Mar 03, 2017	26.45	26.60	26.43	26.60	5,807	+0.11(+0.40%)
Mar 02, 2017	26.60	26.60	26.50	26.50	9,700	-0.34(-1.27%)
Mar 01, 2017	26.79	26.92	26.79	26.84	189,981	+0.09(+0.34%)
Feb 28, 2017	26.79	26.87	26.73	26.75	48,362	-0.08(-0.28%)
Feb 27, 2017	26.84	26.85	26.78	26.82	7,669	-0.03(-0.12%)
Feb 24, 2017	26.87	26.93	26.85	26.86	14,703	-0.03(-0.13%)
Feb 23, 2017	26.89	26.91	26.85	26.89	7,366	+0.17(+0.62%)
Feb 22, 2017	26.72	26.72	26.68	26.72	10,050	+0.07(+0.26%)
Feb 21, 2017	26.64	26.70	26.64	26.66	17,526	+0.05(+0.19%)
Feb 17, 2017		26.60	26.60	26.60	0	-0.05(-0.17%)
Feb 16, 2017	26.64	26.66	26.59	26.65	49,576	+0.01(+0.03%)
Feb 15, 2017	26.42	26.66	26.42	26.64	24,119	+0.10(+0.37%)
Feb 14, 2017	26.64	26.64	26.46	26.54	33,560	+0.03(+0.11%)
Feb 13, 2017	26.53	26.55	26.46	26.51	15,820	-0.07(-0.26%)
Feb 10, 2017	26.49	26.61	26.41	26.58	12,178	+0.01(+0.03%)
Feb 09, 2017	26.57	26.61	26.53	26.57	13,368	+0.11(+0.40%)
Feb 08, 2017	26.44	26.48	26.42	26.47	7,908	+0.18(+0.69%)
Feb 07, 2017	26.25	26.34	26.25	26.29	12,774	+0.14(+0.55%)
Feb 06, 2017	26.10	26.19	26.09	26.14	13,836	-0.10(-0.38%)
Feb 03, 2017	26.24	26.29	26.23	26.24	9,168	+0.10(+0.38%)
Feb 02, 2017	26.14	26.26	26.13	26.14	8,375	-0.08(-0.29%)
Feb 01, 2017	26.25	26.26	26.11	26.22	59,807	+0.14(+0.52%)
Jan 31, 2017	25.94	26.10	25.94	26.08	13,380	+0.21(+0.82%)
Jan 30, 2017	25.87	25.89	25.78	25.87	19,076	-0.05(-0.20%)
Jan 27, 2017	26.02	26.03	25.90	25.92	9,256	-0.02(-0.06%)
Jan 26, 2017	25.94	26.02	25.93	25.94	19,992	-0.05(-0.20%)
Jan 25, 2017	25.87	26.02	25.87	25.99	9,561	-0.00(-0.02%)
Jan 24, 2017	25.98	26.03	25.95	25.99	4,229	+0.03(+0.10%)
Jan 23, 2017	25.81	25.99	25.81	25.97	3,880	+0.17(+0.67%)
Jan 20, 2017	25.81	25.82	25.74	25.79	14,425	+0.09(+0.35%)
Jan 19, 2017	25.79	25.79	25.67	25.70	8,461	-0.26(-0.99%)
Jan 18, 2017	25.98	26.02	25.90	25.96	6,455	-0.05(-0.21%)
Jan 17, 2017	25.96	26.04	25.95	26.01	4,716	+0.03(+0.11%)
Jan 13, 2017		25.98	25.98	25.98	0	-0.09(-0.35%)
Jan 12, 2017	26.09	26.09	26.00	26.07	5,093	-0.08(-0.29%)
Jan 11, 2017	25.98	26.15	25.96	26.15	4,024	+0.02(+0.06%)
Jan 10, 2017	26.07	26.17	26.07	26.13	9,999	+0.01(+0.05%)
Jan 09, 2017	26.04	26.12	26.02	26.12	5,695	-0.01(-0.05%)
Jan 06, 2017	26.09	26.18	26.09	26.13	11,313	+0.05(+0.20%)
Jan 05, 2017	26.05	26.12	26.01	26.08	2,382	+0.27(+1.06%)
Jan 04, 2017	25.67	25.83	25.67	25.81	18,743	+0.23(+0.89%)
Jan 03, 2017	25.49	25.59	25.45	25.58	11,705	+0.14(+0.54%)
Dec 30, 2016		25.45	25.45	25.45	0	+0.14(+0.55%)
Dec 29, 2016	25.23	25.39	25.23	25.31	15,685	+0.21(+0.83%)
Dec 28, 2016	25.21	25.23	25.07	25.10	34,971	-0.12(-0.50%)
Dec 27, 2016	25.20	25.28	25.20	25.22	38,650	+0.04(+0.17%)
Dec 23, 2016		25.18	25.18	25.18	0	+0.08(+0.30%)
Dec 22, 2016	25.13	25.17	25.10	25.10	23,578	-0.11(-0.42%)
Dec 21, 2016	25.18	25.22	25.15	25.21	9,649	+0.06(+0.23%)
Dec 20, 2016	25.12	25.20	25.12	25.15	444,970	+0.08(+0.32%)
Dec 19, 2016	25.18	25.19	25.05	25.07	24,554	+0.05(+0.21%)
Dec 16, 2016	24.98	25.08	24.98	25.02	15,553	-0.06(-0.23%)
Dec 15, 2016	25.00	25.11	24.99	25.08	38,897	-0.29(-1.15%)
Dec 14, 2016	25.68	25.79	25.37	25.37	19,894	-0.44(-1.72%)
Dec 13, 2016	25.76	25.87	25.76	25.81	16,878	+0.22(+0.86%)
Dec 12, 2016	25.65	25.65	25.58	25.59	13,931	-0.20(-0.77%)
Dec 09, 2016	25.78	25.84	25.76	25.79	10,636	-0.00(-0.02%)
Dec 08, 2016	25.73	25.81	25.71	25.80	18,988	-0.05(-0.18%)
Dec 07, 2016	25.56	25.84	25.56	25.84	10,437	+0.33(+1.29%)
Dec 06, 2016	25.45	25.52	25.45	25.51	13,676	+0.11(+0.44%)
Dec 05, 2016	25.31	25.40	25.31	25.40	16,267	+0.04(+0.17%)
Dec 02, 2016	25.28	25.36	25.26	25.36	81,210	+0.16(+0.64%)
Dec 01, 2016	25.32	25.32	25.18	25.20	12,115	-0.34(-1.32%)
Nov 30, 2016	25.51	25.56	25.47	25.54	95,584	+0.04(+0.17%)
Nov 29, 2016	25.34	25.52	25.34	25.49	21,166	+0.15(+0.61%)
Nov 28, 2016	25.26	25.38	25.26	25.34	23,548	+0.12(+0.50%)
Nov 25, 2016	25.21	25.21	25.21	25.21	961	+0.02(+0.07%)
Nov 23, 2016		25.19	25.19	25.19	0	-0.03(-0.13%)
Nov 22, 2016	25.17	25.23	25.08	25.23	83,263	+0.15(+0.59%)
Nov 21, 2016	24.98	25.09	24.98	25.08	11,572	+0.06(+0.24%)
Nov 18, 2016	25.02	25.03	24.96	25.02	7,798	-0.15(-0.59%)
Nov 17, 2016	25.12	25.26	25.12	25.17	30,093	+0.29(+1.15%)
Nov 16, 2016	24.90	24.95	24.84	24.88	43,804	-0.35(-1.40%)
Nov 15, 2016	25.09	25.23	25.09	25.23	18,634	+0.20(+0.79%)
Nov 14, 2016	25.11	25.11	24.93	25.04	44,569	-0.29(-1.16%)
Nov 11, 2016	25.38	25.39	25.33	25.33	7,426	-0.20(-0.78%)
Nov 10, 2016	25.76	25.76	25.53	25.53	9,996	-0.53(-2.03%)
Nov 09, 2016	26.08	26.27	26.03	26.06	16,898	-0.24(-0.89%)
Nov 08, 2016	26.17	26.34	26.16	26.29	17,033	+0.10(+0.36%)
Nov 07, 2016	26.15	26.25	26.15	26.20	7,443	-0.01(-0.06%)
Nov 04, 2016	26.20	26.28	26.20	26.21	31,481	-0.15(-0.56%)
Nov 03, 2016	26.48	26.48	26.35	26.36	24,310	+0.04(+0.14%)
Nov 02, 2016	26.51	26.51	26.26	26.32	195,240	-0.03(-0.12%)
Nov 01, 2016	26.39	26.46	26.26	26.35	40,716	-0.05(-0.18%)
Oct 31, 2016	26.30	26.41	26.30	26.40	9,123	+0.20(+0.78%)
Oct 28, 2016	26.15	26.28	26.08	26.20	5,112	-0.11(-0.42%)
Oct 27, 2016	26.34	26.41	26.31	26.31	15,943	-0.24(-0.91%)
Oct 26, 2016	26.57	26.64	26.51	26.55	4,771	-0.22(-0.82%)
Oct 25, 2016	26.64	26.81	26.64	26.77	11,165	+0.04(+0.14%)
Oct 24, 2016	26.69	26.74	26.64	26.73	12,170	+0.16(+0.61%)
Oct 21, 2016	26.50	26.61	26.46	26.57	15,061	-0.14(-0.52%)
Oct 20, 2016	26.66	26.76	26.58	26.71	57,851	+0.12(+0.44%)
Oct 19, 2016	26.58	26.64	26.51	26.59	19,216	+0.11(+0.41%)
Oct 18, 2016	26.45	26.53	26.39	26.48	14,483	+0.30(+1.13%)
Oct 17, 2016	26.20	26.20	26.11	26.19	7,962	-0.10(-0.40%)
Oct 14, 2016	26.34	26.41	26.23	26.29	56,973	-0.02(-0.08%)
Oct 13, 2016	26.06	26.38	26.06	26.31	38,531	+0.23(+0.87%)
Oct 12, 2016	26.04	26.15	26.04	26.09	8,786	-0.09(-0.33%)
Oct 11, 2016	26.31	26.31	26.10	26.17	4,164	-0.43(-1.63%)
Oct 10, 2016	26.57	26.65	26.57	26.61	18,237	+0.07(+0.25%)
Oct 07, 2016	26.67	26.67	26.46	26.54	13,765	-0.22(-0.82%)
Oct 06, 2016	26.67	26.83	26.67	26.76	16,270	-0.32(-1.19%)
Oct 05, 2016	27.16	27.16	27.02	27.09	21,854	-0.14(-0.51%)
Oct 04, 2016	27.43	27.56	27.20	27.23	81,082	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.