Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.57	37.92	37.11	37.54	376,651	-0.19(-0.51%)
Sep 27, 2018	38.35	38.42	37.15	37.73	305,051	-0.62(-1.61%)
Sep 26, 2018	38.08	39.04	38.00	38.35	406,771	+0.35(+0.92%)
Sep 25, 2018	37.42	38.17	37.38	38.00	374,580	+0.97(+2.61%)
Sep 24, 2018	36.88	37.11	36.45	37.03	261,727	+0.15(+0.42%)
Sep 21, 2018	36.22	37.26	36.22	36.88	684,879	+0.85(+2.36%)
Sep 20, 2018	35.33	36.03	35.12	36.03	316,356	+0.85(+2.42%)
Sep 19, 2018	35.56	35.87	34.91	35.18	352,119	-0.35(-0.98%)
Sep 18, 2018	35.02	35.95	34.91	35.53	364,984	+0.54(+1.55%)
Sep 17, 2018	35.25	35.72	34.67	34.98	278,744	-0.15(-0.44%)
Sep 14, 2018	34.95	35.33	34.95	35.14	243,943	+0.12(+0.33%)
Sep 13, 2018	34.48	35.18	34.48	35.02	186,580	+0.62(+1.80%)
Sep 12, 2018	34.83	35.37	34.17	34.40	343,436	-0.39(-1.11%)
Sep 11, 2018	34.13	34.87	33.79	34.79	285,133	+0.31(+0.90%)
Sep 10, 2018	35.68	35.68	34.09	34.48	424,003	-1.20(-3.36%)
Sep 07, 2018	35.25	35.76	35.22	35.68	303,183	+0.46(+1.32%)
Sep 06, 2018	35.02	35.33	35.02	35.22	180,749	+0.23(+0.66%)
Sep 05, 2018	34.87	35.10	34.69	34.98	333,981	+0.15(+0.44%)
Sep 04, 2018	34.40	34.91	34.25	34.83	218,007	+0.35(+1.01%)
Aug 31, 2018		34.48	34.48	34.48	0	+0.62(+1.83%)
Aug 30, 2018	34.09	34.13	33.44	33.86	268,383	-0.23(-0.68%)
Aug 29, 2018	34.44	34.48	33.79	34.09	232,531	-0.35(-1.01%)
Aug 28, 2018	34.83	35.25	34.29	34.44	224,525	-0.23(-0.67%)
Aug 27, 2018	35.18	35.49	34.60	34.67	180,255	-0.43(-1.21%)
Aug 24, 2018	34.98	35.14	34.48	35.10	251,963	+0.15(+0.44%)
Aug 23, 2018	34.95	35.14	34.75	34.95	147,036	+0.12(+0.33%)
Aug 22, 2018	34.87	34.87	34.33	34.83	256,078	+0.04(+0.11%)
Aug 21, 2018	34.40	35.11	34.25	34.79	344,567	+0.27(+0.78%)
Aug 20, 2018	34.44	34.83	34.29	34.52	198,393	+0.08(+0.22%)
Aug 17, 2018	34.83	34.91	34.37	34.44	314,824	-0.46(-1.33%)
Aug 16, 2018	35.10	35.14	34.83	34.91	241,990	-0.12(-0.33%)
Aug 15, 2018	35.14	35.29	34.79	35.02	309,125	-0.12(-0.33%)
Aug 14, 2018	35.14	35.37	34.95	35.14	325,306	+0.12(+0.33%)
Aug 13, 2018	35.06	35.45	34.71	35.02	255,939	+0.04(+0.11%)
Aug 10, 2018	34.44	35.18	34.44	34.98	138,657	+0.31(+0.89%)
Aug 09, 2018	34.40	34.79	34.21	34.67	118,061	+0.39(+1.13%)
Aug 08, 2018	34.02	34.33	33.63	34.29	254,120	+0.35(+1.03%)
Aug 07, 2018	34.37	34.60	33.82	33.94	531,919	-0.46(-1.35%)
Aug 06, 2018	34.56	34.71	33.94	34.40	458,734	-0.15(-0.45%)
Aug 03, 2018	35.06	35.10	34.06	34.56	214,582	-0.46(-1.32%)
Aug 02, 2018	33.94	35.49	33.36	35.02	612,817	+0.85(+2.49%)
Aug 01, 2018	34.33	34.56	33.63	34.17	366,958	-0.15(-0.45%)
Jul 31, 2018	34.48	35.39	34.17	34.33	648,141	+0.04(+0.11%)
Jul 30, 2018	32.47	34.56	32.45	34.29	501,714	+1.74(+5.34%)
Jul 27, 2018	32.08	32.97	31.08	32.55	475,858	+0.04(+0.12%)
Jul 26, 2018	30.00	33.59	29.84	32.51	711,234	+3.09(+10.51%)
Jul 25, 2018	29.26	29.46	28.91	29.42	185,851	+0.23(+0.79%)
Jul 24, 2018	29.65	29.69	29.03	29.19	251,890	-0.23(-0.79%)
Jul 23, 2018	29.11	29.53	28.80	29.42	214,880	+0.31(+1.06%)
Jul 20, 2018	29.07	29.30	28.84	29.11	149,083	+0.04(+0.13%)
Jul 19, 2018	28.72	29.38	28.57	29.07	307,827	+0.35(+1.21%)
Jul 18, 2018	28.64	28.84	28.37	28.72	131,569	+0.08(+0.27%)
Jul 17, 2018	28.26	28.76	28.26	28.64	203,249	+0.43(+1.51%)
Jul 16, 2018	28.37	28.53	28.14	28.22	165,132	-0.12(-0.41%)
Jul 13, 2018	27.83	28.57	27.78	28.34	164,038	+0.46(+1.66%)
Jul 12, 2018	28.06	28.06	27.37	27.87	274,343	-0.04(-0.14%)
Jul 11, 2018	27.29	28.06	27.10	27.91	200,930	+0.50(+1.83%)
Jul 10, 2018	27.83	27.91	27.21	27.41	251,780	-0.31(-1.12%)
Jul 09, 2018	27.64	28.12	27.64	27.72	198,724	+0.15(+0.56%)
Jul 06, 2018	27.56	27.83	27.33	27.56	144,862	-0.04(-0.14%)
Jul 05, 2018	27.91	27.95	27.21	27.60	243,527	-0.15(-0.56%)
Jul 03, 2018		27.76	27.76	27.76	0	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.