Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.23	39.46	39.23	39.40	52,766	+0.12(+0.31%)
Sep 27, 2018	39.22	39.50	39.22	39.28	64,415	+0.01(+0.02%)
Sep 26, 2018	39.64	39.64	39.27	39.27	110,105	-0.24(-0.60%)
Sep 25, 2018	39.91	39.91	39.50	39.50	50,846	-0.29(-0.73%)
Sep 24, 2018	40.25	40.25	39.74	39.79	69,498	-0.43(-1.08%)
Sep 21, 2018	40.23	40.29	40.14	40.23	125,965	+0.09(+0.23%)
Sep 20, 2018	40.28	40.28	39.93	40.13	71,120	+0.16(+0.40%)
Sep 19, 2018	40.27	40.27	39.92	39.98	423,665	-0.27(-0.66%)
Sep 18, 2018	40.36	40.36	40.06	40.24	36,173	+0.05(+0.12%)
Sep 17, 2018	40.43	40.43	40.16	40.19	42,414	-0.11(-0.27%)
Sep 14, 2018	40.35	40.35	40.05	40.30	77,045	+0.10(+0.25%)
Sep 13, 2018	40.36	40.36	40.08	40.20	55,706	+0.05(+0.12%)
Sep 12, 2018	40.18	40.20	40.07	40.15	51,179	+0.09(+0.23%)
Sep 11, 2018	40.08	40.16	40.03	40.06	67,861	-0.09(-0.23%)
Sep 10, 2018	40.23	40.30	40.12	40.15	64,612	+0.12(+0.29%)
Sep 07, 2018	40.23	40.23	39.90	40.03	152,048	-0.13(-0.33%)
Sep 06, 2018	40.28	40.31	40.09	40.17	50,243	-0.04(-0.09%)
Sep 05, 2018	39.65	40.21	39.65	40.21	45,391	+0.35(+0.87%)
Sep 04, 2018	39.85	39.94	39.70	39.86	43,911	+0.08(+0.20%)
Aug 31, 2018		39.78	39.78	39.78	0	-0.09(-0.23%)
Aug 30, 2018	40.11	40.11	39.77	39.87	80,529	-0.10(-0.25%)
Aug 29, 2018	39.72	40.03	39.72	39.97	59,409	+0.12(+0.31%)
Aug 28, 2018	40.14	40.14	39.85	39.85	53,113	-0.16(-0.39%)
Aug 27, 2018	40.15	40.15	39.91	40.00	42,825	+0.08(+0.21%)
Aug 24, 2018	39.88	39.95	39.75	39.92	55,798	+0.15(+0.37%)
Aug 23, 2018	39.77	39.82	39.72	39.77	33,441	-0.01(-0.03%)
Aug 22, 2018	39.94	39.94	39.78	39.79	60,300	-0.20(-0.50%)
Aug 21, 2018	40.18	40.18	39.92	39.99	51,748	+0.00(+0.01%)
Aug 20, 2018	39.99	40.03	39.90	39.98	178,450	+0.15(+0.37%)
Aug 17, 2018	39.42	39.86	39.42	39.84	36,757	+0.27(+0.69%)
Aug 16, 2018	39.23	39.59	39.23	39.56	42,138	+0.37(+0.95%)
Aug 15, 2018	39.31	39.31	39.08	39.19	59,986	-0.17(-0.44%)
Aug 14, 2018	38.90	39.39	38.90	39.36	122,939	+0.27(+0.68%)
Aug 13, 2018	39.27	39.27	38.97	39.10	48,302	-0.12(-0.30%)
Aug 10, 2018	39.17	39.30	39.15	39.22	29,328	-0.12(-0.32%)
Aug 09, 2018	39.37	39.40	39.30	39.34	66,859	+0.00(+0.01%)
Aug 08, 2018	39.38	39.38	39.22	39.34	74,276	-0.05(-0.14%)
Aug 07, 2018	39.28	39.45	39.28	39.39	35,273	+0.03(+0.09%)
Aug 06, 2018	39.31	39.41	39.29	39.36	35,705	+0.09(+0.23%)
Aug 03, 2018	39.13	39.30	39.10	39.27	59,018	+0.27(+0.68%)
Aug 02, 2018	38.81	39.00	38.73	39.00	71,206	+0.12(+0.30%)
Aug 01, 2018	39.27	39.27	38.80	38.88	29,820	-0.42(-1.07%)
Jul 31, 2018	38.94	39.31	38.94	39.31	253,909	+0.27(+0.68%)
Jul 30, 2018	39.23	39.23	38.98	39.04	78,203	+0.05(+0.13%)
Jul 27, 2018	39.17	39.20	38.94	38.99	47,673	-0.06(-0.15%)
Jul 26, 2018	38.78	39.10	38.78	39.05	45,602	+0.28(+0.73%)
Jul 25, 2018	38.64	38.77	38.59	38.77	27,167	+0.12(+0.31%)
Jul 24, 2018	38.54	38.69	38.48	38.65	38,623	+0.06(+0.16%)
Jul 23, 2018	38.68	38.70	38.51	38.59	35,580	-0.06(-0.15%)
Jul 20, 2018		38.84	38.58	38.64	49,634	-0.19(-0.49%)
Jul 19, 2018	38.40	38.91	38.40	38.84	64,844	+0.18(+0.45%)
Jul 18, 2018	38.78	38.78	38.50	38.66	61,828	+0.02(+0.06%)
Jul 17, 2018	38.63	38.73	38.61	38.64	37,914	+0.04(+0.09%)
Jul 16, 2018	38.91	38.91	38.53	38.60	49,637	-0.11(-0.28%)
Jul 13, 2018	38.84	38.84	38.64	38.71	40,520	+0.03(+0.09%)
Jul 12, 2018		38.81	38.55	38.67	63,540	+0.04(+0.11%)
Jul 11, 2018	38.76	38.83	38.59	38.63	43,267	-0.18(-0.47%)
Jul 10, 2018	38.76	38.81	38.67	38.81	38,626	+0.18(+0.45%)
Jul 09, 2018	38.70	39.03	38.60	38.64	54,972	-0.08(-0.20%)
Jul 06, 2018	38.60	38.83	38.50	38.72	57,140	+0.23(+0.60%)
Jul 05, 2018	38.53	38.53	38.23	38.48	42,807	+0.19(+0.50%)
Jul 03, 2018		38.29	38.29	38.29	0	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.