Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1350 | 0.1400 | 0.1150 | 0.1250 | 839,400 | -0.02(-13.79%) |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 84,865 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 36,200 | +0.00(+3.57%) |
Sep 25, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 357,929 | -0.01(-6.67%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 97,201 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 90,620 | -0.01(-3.23%) |
Sep 20, 2018 | 0.1650 | 0.1750 | 0.1450 | 0.1550 | 430,500 | -0.01(-6.06%) |
Sep 19, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 458,466 | -0.01(-5.71%) |
Sep 18, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 194,200 | -0.02(-7.89%) |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 70,500 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 711,500 | -0.04(-15.56%) |
Sep 13, 2018 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 216,500 | -0.01(-6.25%) |
Sep 12, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 30,000 | +0.01(+2.13%) |
Sep 11, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 31,157 | -0.01(-4.08%) |
Sep 10, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 180,848 | +0.01(+4.26%) |
Sep 07, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 87,500 | -0.02(-6.00%) |
Sep 06, 2018 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 123,000 | -0.02(-5.66%) |
Sep 05, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 215,405 | +0.02(+6.00%) |
Sep 04, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 219,430 | +0.02(+11.11%) |
Aug 31, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Aug 30, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2350 | 163,300 | +0.02(+9.30%) |
Aug 29, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 59,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 38,500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 116,500 | -0.01(-2.27%) |
Aug 24, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 8,500 | -0.01(-4.35%) |
Aug 23, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 62,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 32,000 | +0.02(+6.98%) |
Aug 21, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 139,200 | -0.01(-4.44%) |
Aug 20, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 2,000 | +0.01(+2.27%) |
Aug 17, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 16,600 | -0.02(-8.33%) |
Aug 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |
Aug 15, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
Aug 14, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 83,109 | -0.02(-8.33%) |
Aug 13, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 26,500 | -0.01(-4.00%) |
Aug 10, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 28,150 | +0.02(+6.38%) |
Aug 09, 2018 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 101,499 | -0.04(-12.96%) |
Aug 08, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Aug 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,000 | -0.01(-3.85%) |
Aug 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 02, 2018 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 10,800 | -0.01(-1.96%) |
Aug 01, 2018 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 9,500 | -0.01(-1.92%) |
Jul 31, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 88,200 | +0.01(+1.96%) |
Jul 30, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 57,000 | -0.02(-7.27%) |
Jul 27, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 55,000 | -0.01(-1.79%) |
Jul 26, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,628 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 9,700 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 14,500 | +0.01(+1.82%) |
Jul 23, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 87,580 | -0.02(-8.33%) |
Jul 20, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 22,542 | +0.00(+0.00%) |
Jul 18, 2018 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 104,500 | -0.01(-1.64%) |
Jul 17, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 15,013 | +0.00(+0.00%) |
Jul 16, 2018 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 24,900 | +0.00(+0.00%) |
Jul 13, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 44,400 | -0.01(-1.61%) |
Jul 12, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 19,880 | -0.01(-3.13%) |
Jul 11, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 19,500 | +0.01(+3.23%) |
Jul 10, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 23,500 | -0.01(-1.59%) |
Jul 09, 2018 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 37,730 | -0.03(-10.00%) |
Jul 06, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 32,500 | +0.00(+0.00%) |
Jul 04, 2018 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.01(-1.41%) |