Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.65	32.71	32.63	32.64	14,906	+0.16(+0.48%)
Sep 27, 2019	32.60	32.63	32.46	32.48	2,595	-0.20(-0.62%)
Sep 26, 2019	32.69	32.71	32.62	32.69	5,045	+0.20(+0.60%)
Sep 25, 2019	32.43	32.53	32.43	32.49	5,063	+0.09(+0.29%)
Sep 24, 2019	32.48	32.50	32.36	32.40	22,623	-0.01(-0.02%)
Sep 23, 2019	32.29	32.43	32.29	32.41	4,430	-0.01(-0.03%)
Sep 20, 2019	32.60	32.60	32.41	32.41	11,173	-0.05(-0.16%)
Sep 19, 2019	32.46	32.54	32.46	32.46	13,726	+0.17(+0.53%)
Sep 18, 2019	32.33	32.35	32.18	32.29	3,163	-0.04(-0.13%)
Sep 17, 2019	32.09	32.34	32.09	32.34	3,858	+0.29(+0.90%)
Sep 16, 2019	32.15	32.15	32.02	32.05	2,131	-0.23(-0.72%)
Sep 13, 2019	32.30	32.30	32.27	32.28	5,824	+0.24(+0.76%)
Sep 12, 2019	31.99	32.10	31.99	32.04	5,499	+0.02(+0.06%)
Sep 11, 2019	31.96	32.04	31.96	32.02	12,956	+0.06(+0.18%)
Sep 10, 2019	31.94	32.04	31.93	31.96	18,063	-0.15(-0.46%)
Sep 09, 2019	32.23	32.23	32.11	32.11	4,950	-0.05(-0.17%)
Sep 06, 2019	32.16	32.21	32.16	32.16	2,258	+0.00(+0.00%)
Sep 05, 2019	32.17	32.21	32.15	32.16	30,138	-0.12(-0.37%)
Sep 04, 2019	32.27	32.29	32.25	32.28	15,810	+0.43(+1.35%)
Sep 03, 2019	31.59	31.85	31.59	31.85	113,273	-0.10(-0.32%)
Aug 30, 2019	31.95	31.98	31.82	31.95	19,256	+0.03(+0.11%)
Aug 29, 2019	31.96	31.96	31.90	31.92	7,628	-0.02(-0.05%)
Aug 28, 2019	31.87	31.99	31.87	31.93	7,601	+0.08(+0.24%)
Aug 27, 2019	31.87	31.88	31.80	31.86	13,935	+0.08(+0.24%)
Aug 26, 2019	31.77	31.80	31.76	31.78	6,759	+0.15(+0.48%)
Aug 23, 2019	31.80	31.88	31.62	31.63	17,592	-0.13(-0.40%)
Aug 22, 2019	31.73	31.78	31.69	31.76	2,511	-0.11(-0.36%)
Aug 21, 2019	31.88	31.93	31.86	31.87	8,285	+0.13(+0.41%)
Aug 20, 2019	31.76	31.76	31.72	31.74	3,179	-0.01(-0.03%)
Aug 19, 2019	31.75	31.80	31.66	31.75	5,250	+0.20(+0.63%)
Aug 16, 2019	31.39	31.56	31.39	31.55	3,922	+0.47(+1.51%)
Aug 15, 2019	31.04	31.10	30.99	31.08	5,621	+0.37(+1.20%)
Aug 14, 2019	30.80	30.87	30.71	30.71	66,541	-0.47(-1.51%)
Aug 13, 2019	31.11	31.25	31.11	31.19	7,520	+0.13(+0.41%)
Aug 12, 2019	31.14	31.21	31.04	31.06	23,237	-0.38(-1.20%)
Aug 09, 2019	31.48	31.48	31.34	31.44	8,320	-0.11(-0.35%)
Aug 08, 2019	31.34	31.56	31.34	31.55	4,024	+0.27(+0.86%)
Aug 07, 2019	31.11	31.28	31.05	31.28	14,863	+0.19(+0.60%)
Aug 06, 2019	31.02	31.13	30.98	31.09	31,920	+0.15(+0.49%)
Aug 05, 2019	31.22	31.22	30.88	30.94	17,434	-0.71(-2.23%)
Aug 02, 2019	31.67	31.70	31.58	31.65	11,530	+0.22(+0.70%)
Aug 01, 2019	31.47	31.71	31.40	31.43	22,721	-0.04(-0.13%)
Jul 31, 2019	31.74	31.74	31.30	31.47	36,293	-0.33(-1.03%)
Jul 30, 2019	31.83	31.85	31.80	31.80	2,995	-0.15(-0.47%)
Jul 29, 2019	31.99	32.00	31.93	31.95	4,617	-0.15(-0.46%)
Jul 26, 2019	32.12	32.12	32.05	32.10	4,398	+0.01(+0.04%)
Jul 25, 2019	32.28	32.28	32.09	32.09	5,366	-0.26(-0.81%)
Jul 24, 2019	32.36	32.39	32.33	32.35	4,677	+0.01(+0.03%)
Jul 23, 2019	32.30	32.38	32.28	32.34	8,703	-0.03(-0.10%)
Jul 22, 2019	32.37	32.37	32.28	32.37	3,819	-0.13(-0.41%)
Jul 19, 2019	32.65	32.65	32.47	32.51	6,537	-0.13(-0.39%)
Jul 18, 2019	32.37	32.66	32.37	32.63	3,076	+0.21(+0.64%)
Jul 17, 2019	32.52	32.55	32.43	32.43	4,816	+0.03(+0.10%)
Jul 16, 2019	32.53	32.53	32.37	32.39	8,394	-0.17(-0.53%)
Jul 15, 2019	32.60	32.60	32.51	32.57	2,036	-0.05(-0.15%)
Jul 12, 2019	32.65	32.65	32.54	32.62	4,992	+0.09(+0.28%)
Jul 11, 2019	32.55	32.59	32.50	32.52	9,774	+0.01(+0.04%)
Jul 10, 2019	32.51	32.58	32.49	32.51	2,393	+0.06(+0.18%)
Jul 09, 2019	32.45	32.47	32.42	32.45	2,106	-0.02(-0.06%)
Jul 08, 2019	32.50	32.52	32.44	32.47	3,245	-0.21(-0.64%)
Jul 05, 2019	32.67	32.78	32.63	32.68	4,398	+0.02(+0.06%)
Jul 03, 2019	32.60	32.69	32.60	32.66	6,537	+0.40(+1.24%)
Jul 02, 2019	32.15	32.26	32.15	32.26	30,766	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.