Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0425 0.0450 0.0425 0.0440 70,550 -0.00(-2.22%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 67,400 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0300 0.0450 33,886 +0.00(+2.27%)
Sep 25, 2019 0.0450 0.0450 0.0300 0.0440 30,400 -0.00(-0.68%)
Sep 24, 2019 0.0450 0.0450 0.0443 0.0443 5,800 -0.00(-1.56%)
Sep 23, 2019 0.0400 0.0450 0.0400 0.0450 79,800 +0.00(+12.50%)
Sep 20, 2019 0.0450 0.0500 0.0400 0.0400 14,200 -0.01(-20.00%)
Sep 19, 2019 0.0500 0.0500 0.0480 0.0500 39,000 +0.00(+2.04%)
Sep 18, 2019 0.0500 0.0500 0.0490 0.0490 8,224 +0.00(+2.08%)
Sep 17, 2019 0.0500 0.0500 0.0400 0.0480 21,750 -0.00(-4.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0501 0.0501 0.0421 0.0500 163,264 -0.00(-0.20%)
Sep 11, 2019 0.0501 0.0501 0.0501 0.0501 500 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0501 0.0501 1,600 -0.01(-15.08%)
Sep 09, 2019 0.0590 0.0590 0.0590 0.0590 40,000 -0.01(-15.71%)
Sep 06, 2019 0.0501 0.0700 0.0501 0.0700 30,500 +0.02(+39.72%)
Sep 05, 2019 0.0501 0.0501 0.0501 0.0501 3,500 -0.01(-13.62%)
Sep 03, 2019 0.0580 0.0580 0.0580 0 -0.01(-17.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0.0700 700 +0.01(+16.67%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 21, 2019 0.1250 0.1250 0.0800 0.0800 1,500 -0.01(-7.51%)
Aug 20, 2019 0.0900 0.0900 0.0865 0.0865 50,000 +0.01(+8.12%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 6,500 -0.06(-42.86%)
Aug 16, 2019 0.0700 0.1400 0.0700 0.1400 17,100 +0.08(+133.33%)
Aug 15, 2019 0.1250 0.1250 0.0600 0.0600 22,028 -0.01(-14.29%)
Aug 14, 2019 0.1100 0.1100 0.0700 0.0700 5,000 +0.00(+7.53%)
Aug 13, 2019 0.1000 0.1060 0.0651 0.0651 17,740 -0.01(-18.62%)
Aug 12, 2019 0.0800 0.1000 0.0800 0.0800 8,800 +0.02(+33.33%)
Aug 09, 2019 0.0600 0.2249 0.0600 0.0600 21,200 +0.00(+0.00%)
Aug 08, 2019 0.0763 0.0850 0.0600 0.0600 12,800 -0.02(-29.33%)
Aug 07, 2019 0.0600 0.0850 0.0600 0.0849 3,200 +0.02(+41.50%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 500 -0.00(-4.76%)
Aug 02, 2019 0.0630 0.0630 0.0630 0 +0.01(+20.00%)
Aug 01, 2019 0.0650 0.0700 0.0525 0.0525 3,945 -0.01(-12.50%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2019 0.0850 0.0850 0.0700 0.0700 25,058 +0.00(+0.00%)
Jul 16, 2019 0.0819 0.0850 0.0700 0.0700 32,550 -0.01(-9.09%)
Jul 15, 2019 0.0700 0.0800 0.0700 0.0770 20,960 +0.03(+54.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0625 0.0625 0.0500 0.0500 24,290 -0.03(-40.48%)
Jul 08, 2019 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.