Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0851	0.0918	0.0810	0.0857	1,707,264	-0.01(-9.79%)
Sep 27, 2019	0.0961	0.0961	0.0897	0.0950	216,900	+0.00(+0.00%)
Sep 26, 2019	0.0950	0.0980	0.0870	0.0950	755,727	+0.00(+0.00%)
Sep 25, 2019	0.0851	0.0970	0.0851	0.0950	736,788	+0.01(+8.70%)
Sep 24, 2019	0.1001	0.1099	0.0851	0.0874	3,303,335	-0.01(-14.31%)
Sep 23, 2019	0.1230	0.1230	0.1005	0.1020	3,172,294	-0.02(-15.00%)
Sep 20, 2019	0.1400	0.1400	0.1125	0.1200	6,347,400	-0.02(-11.11%)
Sep 19, 2019	0.0870	0.1410	0.0862	0.1350	6,007,376	+0.05(+55.71%)
Sep 18, 2019	0.0850	0.0875	0.0840	0.0867	715,165	+0.00(+3.71%)
Sep 17, 2019	0.0850	0.0850	0.0810	0.0836	358,993	-0.00(-0.48%)
Sep 16, 2019	0.0856	0.0880	0.0800	0.0840	443,550	+0.00(+3.07%)
Sep 13, 2019	0.0799	0.0841	0.0790	0.0815	358,000	+0.00(+1.88%)
Sep 12, 2019	0.0750	0.0850	0.0748	0.0800	1,554,728	+0.01(+9.14%)
Sep 11, 2019	0.0790	0.0790	0.0620	0.0733	334,832	-0.00(-0.81%)
Sep 10, 2019	0.0800	0.0800	0.0650	0.0739	529,246	-0.00(-5.26%)
Sep 09, 2019	0.0790	0.0800	0.0749	0.0780	491,308	+0.00(+2.63%)
Sep 06, 2019	0.0780	0.0789	0.0750	0.0760	610,900	-0.00(-1.94%)
Sep 05, 2019	0.0740	0.0780	0.0730	0.0775	762,754	+0.00(+6.16%)
Sep 04, 2019	0.0632	0.0760	0.0631	0.0730	2,110,129	+0.01(+12.31%)
Sep 03, 2019	0.0600	0.0655	0.0600	0.0650	288,989	+0.00(+3.01%)
Aug 30, 2019	0.0601	0.0660	0.0601	0.0631	493,500	+0.00(+1.94%)
Aug 29, 2019	0.0645	0.0660	0.0600	0.0619	404,135	-0.00(-3.58%)
Aug 28, 2019	0.0638	0.0645	0.0610	0.0642	281,417	+0.00(+3.55%)
Aug 27, 2019	0.0620	0.0620	0.0595	0.0620	123,250	+0.00(+2.31%)
Aug 26, 2019	0.0620	0.0620	0.0590	0.0606	416,878	-0.00(-0.49%)
Aug 23, 2019	0.0590	0.0615	0.0590	0.0609	338,100	+0.00(+0.83%)
Aug 22, 2019	0.0620	0.0620	0.0580	0.0604	638,701	-0.00(-0.17%)
Aug 21, 2019	0.0580	0.0625	0.0570	0.0605	946,655	+0.00(+4.31%)
Aug 20, 2019	0.0589	0.0600	0.0550	0.0580	596,641	-0.00(-1.86%)
Aug 19, 2019	0.0551	0.0610	0.0540	0.0591	702,853	+0.00(+3.14%)
Aug 16, 2019	0.0590	0.0590	0.0554	0.0573	285,700	-0.00(-2.88%)
Aug 15, 2019	0.0580	0.0628	0.0580	0.0590	499,615	-0.00(-1.67%)
Aug 14, 2019	0.0573	0.0625	0.0573	0.0600	800,459	-0.00(-4.76%)
Aug 13, 2019	0.0606	0.0640	0.0575	0.0630	734,027	+0.00(+5.00%)
Aug 12, 2019	0.0550	0.0700	0.0440	0.0600	2,366,666	+0.01(+15.38%)
Aug 09, 2019	0.0446	0.0550	0.0442	0.0520	1,123,800	+0.01(+11.83%)
Aug 08, 2019	0.0493	0.0493	0.0417	0.0465	543,328	+0.00(+3.33%)
Aug 07, 2019	0.0417	0.0472	0.0410	0.0450	471,246	+0.00(+1.81%)
Aug 06, 2019	0.0386	0.0476	0.0386	0.0442	331,853	+0.00(+1.14%)
Aug 05, 2019	0.0441	0.0480	0.0437	0.0437	553,009	-0.01(-10.82%)
Aug 02, 2019	0.0460	0.0493	0.0460	0.0490	195,200	+0.00(+2.08%)
Aug 01, 2019	0.0500	0.0500	0.0465	0.0480	242,800	-0.00(-3.81%)
Jul 31, 2019	0.0490	0.0499	0.0440	0.0499	459,600	+0.00(+3.96%)
Jul 30, 2019	0.0480	0.0500	0.0465	0.0480	177,950	-0.00(-4.00%)
Jul 29, 2019	0.0419	0.0500	0.0419	0.0500	149,065	-0.00(-1.96%)
Jul 26, 2019	0.0508	0.0550	0.0475	0.0510	389,800	-0.00(-0.97%)
Jul 25, 2019	0.0549	0.0549	0.0451	0.0515	536,429	-0.00(-3.01%)
Jul 24, 2019	0.0519	0.0550	0.0456	0.0531	798,949	+0.00(+1.14%)
Jul 23, 2019	0.0550	0.0569	0.0519	0.0525	236,100	-0.00(-6.25%)
Jul 22, 2019	0.0540	0.0600	0.0518	0.0560	334,576	-0.00(-6.04%)
Jul 19, 2019	0.0600	0.0600	0.0550	0.0596	98,700	+0.00(+1.88%)
Jul 18, 2019	0.0580	0.0608	0.0560	0.0585	342,519	-0.00(-2.50%)
Jul 17, 2019	0.0590	0.0600	0.0551	0.0600	385,694	+0.00(+0.00%)
Jul 16, 2019	0.0624	0.0624	0.0595	0.0600	112,598	+0.00(+0.00%)
Jul 15, 2019	0.0650	0.0650	0.0555	0.0600	360,766	+0.00(+2.56%)
Jul 12, 2019	0.0534	0.0600	0.0534	0.0585	268,800	+0.00(+0.86%)
Jul 11, 2019	0.0600	0.0622	0.0560	0.0580	173,671	-0.00(-3.33%)
Jul 10, 2019	0.0455	0.0699	0.0455	0.0600	397,885	-0.01(-7.69%)
Jul 09, 2019	0.0570	0.0699	0.0570	0.0650	1,057,591	+0.01(+13.44%)
Jul 08, 2019	0.0503	0.0625	0.0468	0.0573	852,880	+0.00(+4.18%)
Jul 05, 2019	0.0571	0.0571	0.0460	0.0550	463,000	+0.00(+7.21%)
Jul 03, 2019	0.0534	0.0534	0.0480	0.0513	452,300	+0.00(+4.69%)
Jul 02, 2019	0.0520	0.0520	0.0483	0.0490	938,505	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.