Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.49	20.51	19.49	20.24	131,101	+0.83(+4.26%)
Sep 29, 2020	19.89	20.09	19.01	19.42	101,208	-0.47(-2.37%)
Sep 28, 2020	19.75	20.04	19.61	19.89	67,355	+0.43(+2.19%)
Sep 25, 2020	18.75	19.89	18.75	19.46	68,967	+0.67(+3.57%)
Sep 24, 2020	19.03	19.19	18.11	18.79	77,529	-0.27(-1.42%)
Sep 23, 2020	19.01	20.20	18.97	19.06	96,545	+0.26(+1.39%)
Sep 22, 2020	17.46	18.87	17.46	18.80	87,095	+1.48(+8.56%)
Sep 21, 2020	18.39	18.39	16.98	17.32	100,120	-1.39(-7.41%)
Sep 18, 2020	18.57	19.17	18.40	18.70	160,655	+0.31(+1.71%)
Sep 17, 2020	18.80	19.17	18.33	18.39	44,038	-0.62(-3.26%)
Sep 16, 2020	19.08	19.31	18.77	19.01	69,035	+0.10(+0.55%)
Sep 15, 2020	19.09	19.77	18.75	18.90	58,025	-0.08(-0.41%)
Sep 14, 2020	19.60	19.89	18.72	18.98	54,924	-0.50(-2.55%)
Sep 11, 2020	20.34	20.49	19.03	19.48	65,868	-0.84(-4.12%)
Sep 10, 2020	20.55	20.83	20.14	20.31	43,054	-0.23(-1.10%)
Sep 09, 2020	20.75	20.99	20.46	20.54	76,137	+0.15(+0.73%)
Sep 08, 2020	19.83	21.11	19.83	20.39	95,818	+0.58(+2.90%)
Sep 04, 2020	21.18	21.25	19.69	19.82	99,950	-1.30(-6.15%)
Sep 03, 2020	21.33	21.62	20.65	21.11	88,830	-0.31(-1.46%)
Sep 02, 2020	21.19	21.65	20.55	21.43	51,725	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.