Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0639	0.0639	0.0570	0.0570	40,000	-0.01(-10.94%)
Sep 29, 2020	0.0663	0.0663	0.0640	0.0640	17,500	+0.00(+2.56%)
Sep 25, 2020		0.0624	0.0624	0.0624	0	+0.00(+0.65%)
Sep 24, 2020	0.0617	0.0677	0.0616	0.0620	106,500	+0.00(+2.82%)
Sep 23, 2020	0.0659	0.0659	0.0603	0.0603	5,272	-0.00(-3.21%)
Sep 22, 2020	0.0623	0.0623	0.0623	0.0623	5,000	+0.00(+2.64%)
Sep 21, 2020	0.0638	0.0638	0.0607	0.0607	3,115	-0.00(-6.62%)
Sep 18, 2020	0.0664	0.0726	0.0645	0.0650	16,300	+0.00(+4.84%)
Sep 17, 2020	0.0622	0.0622	0.0586	0.0620	91,020	+0.00(+3.33%)
Sep 16, 2020	0.0580	0.0607	0.0580	0.0600	59,720	+0.00(+3.99%)
Sep 15, 2020	0.0526	0.0577	0.0526	0.0577	38,770	+0.00(+6.26%)
Sep 14, 2020	0.0532	0.0544	0.0500	0.0543	11,704	+0.01(+14.08%)
Sep 11, 2020	0.0476	0.0476	0.0476	0.0476	500	+0.00(+6.49%)
Sep 10, 2020	0.0466	0.0466	0.0447	0.0447	1,100	-0.00(-7.26%)
Sep 09, 2020	0.0385	0.0482	0.0385	0.0482	13,025	+0.00(+9.79%)
Sep 08, 2020	0.0388	0.0460	0.0388	0.0439	32,613	-0.00(-0.23%)
Sep 04, 2020	0.0442	0.0442	0.0440	0.0440	5,200	-0.01(-12.00%)
Sep 03, 2020	0.0531	0.0531	0.0477	0.0500	24,200	-0.00(-5.48%)
Sep 02, 2020	0.0538	0.0558	0.0529	0.0529	14,808	-0.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.