Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2020	0.0400	0.0500	0.0400	0.0500	475,800	+0.01(+25.00%)
Sep 28, 2020	0.0400	0.0400	0.0400	0.0400	145,719	+0.00(+0.00%)
Sep 25, 2020	0.0400	0.0400	0.0400	0.0400	11,000	-0.00(-11.11%)
Sep 24, 2020	0.0400	0.0450	0.0400	0.0450	7,000	+0.00(+0.00%)
Sep 23, 2020	0.0450	0.0450	0.0450	0.0450	150,363	+0.00(+0.00%)
Sep 22, 2020	0.0450	0.0450	0.0450	0.0450	352,000	+0.00(+12.50%)
Sep 21, 2020	0.0400	0.0400	0.0350	0.0400	724,000	+0.00(+0.00%)
Sep 18, 2020	0.0350	0.0450	0.0350	0.0400	1,708,500	+0.01(+33.33%)
Sep 17, 2020		0.0300	0.0300	0.0300	335	+0.00(+0.00%)
Sep 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 14, 2020	0.0350	0.0350	0.0300	0.0300	1,221,000	-0.01(-14.29%)
Sep 11, 2020	0.0250	0.0350	0.0250	0.0350	597,754	+0.01(+40.00%)
Sep 10, 2020		0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Sep 04, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 03, 2020	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Sep 02, 2020	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Aug 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 26, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 25, 2020	0.0300	0.0300	0.0300	0.0300	5,550	+0.00(+0.00%)
Aug 24, 2020	0.0300	0.0300	0.0300	0.0300	229,000	+0.00(+0.00%)
Aug 21, 2020	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Aug 20, 2020	0.0300	0.0350	0.0300	0.0350	149,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.