Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.78	39.78	39.66	39.68	3,928	-0.16(-0.41%)
Sep 29, 2021	39.81	39.95	39.80	39.85	28,590	+0.13(+0.34%)
Sep 28, 2021	39.33	39.77	39.33	39.71	3,095	-0.03(-0.08%)
Sep 27, 2021	39.84	39.84	39.73	39.74	3,306	+0.05(+0.12%)
Sep 24, 2021	39.71	39.79	39.61	39.69	3,992	+0.03(+0.08%)
Sep 23, 2021	39.57	39.74	39.57	39.66	3,778	+0.12(+0.32%)
Sep 22, 2021	39.64	39.64	39.59	39.54	1,541	+0.01(+0.02%)
Sep 21, 2021	39.60	39.62	39.53	39.53	5,995	+0.06(+0.14%)
Sep 20, 2021	39.47	39.50	39.31	39.47	6,278	-0.20(-0.51%)
Sep 17, 2021	39.72	39.75	39.67	39.67	2,484	-0.02(-0.05%)
Sep 16, 2021	39.84	39.84	39.65	39.69	9,714	-0.10(-0.26%)
Sep 15, 2021	39.55	39.80	39.55	39.80	2,809	+0.15(+0.38%)
Sep 14, 2021	39.69	39.69	39.58	39.65	3,332	-0.04(-0.09%)
Sep 13, 2021	39.76	39.76	39.63	39.68	5,212	+0.10(+0.24%)
Sep 10, 2021	39.65	39.68	39.58	39.58	2,582	-0.03(-0.07%)
Sep 09, 2021	39.75	39.77	39.61	39.61	7,264	-0.10(-0.24%)
Sep 08, 2021	39.76	39.76	39.65	39.71	12,600	-0.02(-0.05%)
Sep 07, 2021	39.72	39.80	39.67	39.73	7,025	-0.08(-0.21%)
Sep 03, 2021	39.86	39.88	39.78	39.81	6,332	-0.02(-0.06%)
Sep 02, 2021	39.85	39.90	39.78	39.84	4,905	+0.01(+0.02%)
Sep 01, 2021	39.84	39.86	39.83	39.83	1,565	+0.12(+0.30%)
Aug 31, 2021	39.74	39.74	39.74	39.71	7,800	+0.09(+0.22%)
Aug 30, 2021	39.65	39.67	39.58	39.62	4,794	+0.06(+0.15%)
Aug 27, 2021	39.57	39.62	39.53	39.56	3,862	-0.03(-0.06%)
Aug 26, 2021	39.72	39.72	39.50	39.59	8,028	+0.06(+0.15%)
Aug 25, 2021	39.57	39.57	39.50	39.53	4,430	-0.10(-0.25%)
Aug 24, 2021	39.54	39.69	39.54	39.63	3,881	+0.09(+0.23%)
Aug 23, 2021	39.56	39.59	39.48	39.53	4,330	+0.03(+0.08%)
Aug 20, 2021	39.51	39.57	39.49	39.50	7,019	+0.08(+0.20%)
Aug 19, 2021	39.38	39.45	39.38	39.42	4,562	+0.00(+0.01%)
Aug 18, 2021	39.54	39.54	39.42	39.42	7,078	+0.09(+0.22%)
Aug 17, 2021	39.36	39.36	39.22	39.33	6,807	-0.06(-0.16%)
Aug 16, 2021	39.35	39.43	39.35	39.39	2,091	+0.05(+0.13%)
Aug 13, 2021	39.31	39.39	39.28	39.34	4,364	-0.09(-0.22%)
Aug 12, 2021	39.36	39.51	39.33	39.43	7,683	-0.02(-0.05%)
Aug 11, 2021	39.36	39.67	39.36	39.45	13,786	+0.18(+0.47%)
Aug 10, 2021	39.32	39.32	39.23	39.27	5,663	-0.07(-0.19%)
Aug 09, 2021	39.30	39.37	39.26	39.34	41,354	-0.10(-0.26%)
Aug 06, 2021	39.38	39.48	39.38	39.44	8,566	+0.05(+0.13%)
Aug 05, 2021	39.31	39.39	39.31	39.39	4,751	+0.44(+1.14%)
Aug 04, 2021	39.13	39.13	38.95	38.95	18,224	-0.24(-0.62%)
Aug 03, 2021	39.28	39.31	39.17	39.19	5,028	-0.13(-0.32%)
Aug 02, 2021	39.26	39.31	39.21	39.31	40,310	+0.07(+0.17%)
Jul 30, 2021	39.23	39.28	39.23	39.25	2,314	+0.01(+0.02%)
Jul 29, 2021	39.30	39.30	39.16	39.24	3,306	+0.00(+0.00%)
Jul 28, 2021	39.30	39.32	39.24	39.24	3,109	-0.08(-0.19%)
Jul 27, 2021	39.32	39.37	39.31	39.31	2,251	-0.12(-0.29%)
Jul 26, 2021	39.49	39.51	39.43	39.43	18,482	-0.12(-0.29%)
Jul 23, 2021	39.34	39.56	39.34	39.55	22,757	+0.07(+0.17%)
Jul 22, 2021	39.45	39.49	39.42	39.48	5,017	+0.03(+0.08%)
Jul 21, 2021	39.34	39.51	39.33	39.45	6,179	+0.09(+0.23%)
Jul 20, 2021	39.43	39.43	39.31	39.36	2,958	+0.04(+0.11%)
Jul 19, 2021	39.20	39.31	39.18	39.31	13,464	-0.13(-0.32%)
Jul 16, 2021	39.38	39.44	39.30	39.44	16,081	+0.24(+0.60%)
Jul 15, 2021	39.24	39.36	39.17	39.20	8,170	+0.04(+0.10%)
Jul 14, 2021	39.27	39.27	39.09	39.16	6,134	+0.09(+0.23%)
Jul 13, 2021	39.27	39.27	39.00	39.07	14,625	-0.33(-0.83%)
Jul 12, 2021	39.41	39.44	39.40	39.40	16,420	-0.04(-0.10%)
Jul 09, 2021	39.52	39.52	39.43	39.44	4,014	-0.06(-0.15%)
Jul 08, 2021	39.54	39.55	39.35	39.50	12,856	-0.05(-0.13%)
Jul 07, 2021	39.47	39.63	39.45	39.55	17,859	-0.08(-0.21%)
Jul 06, 2021	39.62	39.65	39.50	39.63	2,383	+0.03(+0.07%)
Jul 02, 2021	39.60	39.63	39.41	39.60	6,577	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.