Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.05	30.29	29.90	29.94	71,489	+0.04(+0.14%)
Sep 29, 2022	29.92	30.02	29.70	29.89	216,543	-0.64(-2.10%)
Sep 28, 2022	30.24	30.62	30.23	30.53	158,341	+0.33(+1.10%)
Sep 27, 2022	30.50	30.58	30.01	30.20	141,185	-0.16(-0.54%)
Sep 26, 2022	30.40	30.64	30.26	30.36	132,540	-0.12(-0.39%)
Sep 23, 2022	30.50	30.52	30.25	30.48	237,472	-0.56(-1.81%)
Sep 22, 2022	31.19	31.22	30.90	31.04	149,379	-0.16(-0.52%)
Sep 21, 2022	31.38	31.69	31.18	31.21	70,946	+0.02(+0.06%)
Sep 20, 2022	31.38	31.38	31.03	31.19	397,943	-0.60(-1.90%)
Sep 19, 2022	31.37	31.81	31.37	31.79	71,875	+0.11(+0.33%)
Sep 16, 2022	31.56	31.76	31.52	31.69	121,579	-0.19(-0.59%)
Sep 15, 2022	31.90	32.16	31.83	31.87	83,603	-0.28(-0.87%)
Sep 14, 2022	32.10	32.19	31.97	32.15	90,230	-0.08(-0.25%)
Sep 13, 2022	32.62	32.81	32.18	32.23	71,373	-0.77(-2.33%)
Sep 12, 2022	32.96	33.10	32.91	33.00	96,884	+0.48(+1.46%)
Sep 09, 2022	32.31	32.53	32.29	32.53	126,381	+0.84(+2.64%)
Sep 08, 2022	31.41	31.88	31.40	31.69	226,807	-0.12(-0.38%)
Sep 07, 2022	31.45	31.87	31.45	31.81	80,260	+0.39(+1.24%)
Sep 06, 2022	31.57	31.67	31.38	31.42	96,990	+0.20(+0.65%)
Sep 02, 2022	31.80	32.03	31.15	31.22	92,930	-0.40(-1.27%)
Sep 01, 2022	31.35	31.62	31.24	31.62	501,066	-0.14(-0.45%)
Aug 31, 2022	32.15	32.23	31.73	31.77	53,912	-0.29(-0.90%)
Aug 30, 2022	32.32	32.36	31.96	32.06	71,683	-0.16(-0.49%)
Aug 29, 2022	32.10	32.28	32.02	32.22	54,066	+0.06(+0.19%)
Aug 26, 2022	32.91	32.91	32.12	32.15	95,827	-0.98(-2.97%)
Aug 25, 2022	32.88	33.17	32.88	33.14	739,956	+0.23(+0.70%)
Aug 24, 2022	32.85	33.01	32.79	32.91	689,349	+0.09(+0.26%)
Aug 23, 2022	32.86	32.99	32.72	32.82	1,431,426	-0.10(-0.29%)
Aug 22, 2022	33.03	33.05	32.88	32.92	659,047	-0.72(-2.14%)
Aug 19, 2022	33.79	33.85	33.57	33.64	44,779	-0.37(-1.10%)
Aug 18, 2022	33.91	34.08	33.91	34.01	55,318	+0.14(+0.43%)
Aug 17, 2022	33.90	33.98	33.74	33.87	123,396	-0.53(-1.54%)
Aug 16, 2022	34.09	34.48	34.09	34.39	50,450	+0.12(+0.36%)
Aug 15, 2022	33.99	34.28	33.99	34.27	65,478	+0.03(+0.08%)
Aug 12, 2022	33.92	34.25	33.88	34.24	61,968	+0.47(+1.39%)
Aug 11, 2022	33.87	33.93	33.71	33.77	83,797	-0.20(-0.59%)
Aug 10, 2022	33.94	33.99	33.89	33.97	44,317	+0.41(+1.22%)
Aug 09, 2022	33.67	33.68	33.48	33.56	97,006	-0.26(-0.77%)
Aug 08, 2022	34.03	34.14	33.81	33.82	178,171	-0.04(-0.11%)
Aug 05, 2022	33.79	33.89	33.73	33.86	31,859	-0.15(-0.44%)
Aug 04, 2022	34.06	34.17	33.98	34.01	54,001	+0.09(+0.25%)
Aug 03, 2022	33.61	33.95	33.60	33.92	42,788	+0.55(+1.64%)
Aug 02, 2022	33.49	33.60	33.37	33.38	27,612	-0.23(-0.69%)
Aug 01, 2022	33.72	33.78	33.51	33.61	113,499	-0.33(-0.96%)
Jul 29, 2022	33.70	33.93	33.67	33.93	460,453	+0.50(+1.49%)
Jul 28, 2022	33.06	33.48	32.98	33.43	67,530	+0.36(+1.07%)
Jul 27, 2022	32.77	33.10	32.72	33.08	334,415	+0.58(+1.79%)
Jul 26, 2022	32.52	32.66	32.48	32.50	86,399	-0.35(-1.05%)
Jul 25, 2022	32.82	32.90	32.70	32.84	209,470	+0.18(+0.54%)
Jul 22, 2022	32.91	32.97	32.58	32.67	65,044	-0.21(-0.63%)
Jul 21, 2022	32.53	32.87	32.53	32.87	83,324	+0.37(+1.14%)
Jul 20, 2022	32.54	32.70	32.35	32.50	105,972	-0.29(-0.89%)
Jul 19, 2022	32.30	32.83	32.30	32.80	200,736	+0.95(+2.98%)
Jul 18, 2022	32.15	32.16	31.75	31.85	88,228	-0.02(-0.08%)
Jul 15, 2022	31.65	31.94	31.57	31.87	91,067	+0.40(+1.27%)
Jul 14, 2022	31.31	31.47	31.10	31.47	617,290	-0.26(-0.82%)
Jul 13, 2022	31.38	31.81	31.37	31.73	126,267	-0.03(-0.11%)
Jul 12, 2022	31.73	32.01	31.62	31.76	650,352	-0.05(-0.17%)
Jul 11, 2022	31.87	32.00	31.78	31.82	602,425	-0.21(-0.64%)
Jul 08, 2022	31.95	32.16	31.88	32.02	94,023	+0.07(+0.21%)
Jul 07, 2022	31.69	31.96	31.69	31.96	1,081,023	+0.48(+1.54%)
Jul 06, 2022	31.27	31.54	31.26	31.47	1,165,305	+0.30(+0.97%)
Jul 05, 2022	30.82	31.17	30.73	31.17	172,742	-0.48(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.