Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.250 | 2.320 | 2.170 | 2.210 | 98,198 | +0.02(+0.91%) |
Sep 29, 2022 | 2.150 | 2.280 | 2.140 | 2.190 | 79,933 | -0.02(-0.90%) |
Sep 28, 2022 | 2.180 | 2.350 | 2.180 | 2.210 | 57,795 | +0.01(+0.45%) |
Sep 27, 2022 | 2.244 | 2.390 | 2.140 | 2.200 | 164,986 | +0.00(+0.00%) |
Sep 26, 2022 | 2.180 | 2.390 | 2.100 | 2.200 | 92,759 | +0.00(+0.00%) |
Sep 23, 2022 | 2.130 | 2.280 | 2.100 | 2.200 | 44,528 | +0.04(+1.85%) |
Sep 22, 2022 | 2.250 | 2.380 | 2.080 | 2.160 | 116,241 | -0.13(-5.68%) |
Sep 21, 2022 | 2.170 | 2.320 | 2.140 | 2.290 | 96,270 | +0.09(+4.09%) |
Sep 20, 2022 | 2.210 | 2.390 | 2.150 | 2.200 | 110,026 | -0.00(-0.23%) |
Sep 19, 2022 | 2.280 | 2.390 | 2.180 | 2.205 | 169,093 | -0.09(-3.92%) |
Sep 16, 2022 | 2.200 | 2.400 | 2.160 | 2.295 | 127,122 | +0.05(+2.46%) |
Sep 15, 2022 | 2.330 | 2.430 | 2.100 | 2.240 | 205,679 | -0.09(-3.86%) |
Sep 14, 2022 | 2.390 | 2.390 | 2.220 | 2.330 | 122,811 | +0.00(+0.00%) |
Sep 13, 2022 | 2.510 | 2.600 | 2.330 | 2.330 | 194,396 | -0.20(-7.91%) |
Sep 12, 2022 | 2.500 | 2.650 | 2.450 | 2.530 | 217,746 | +0.01(+0.40%) |
Sep 09, 2022 | 2.670 | 2.750 | 2.420 | 2.520 | 375,532 | -0.05(-1.95%) |
Sep 08, 2022 | 2.440 | 2.700 | 2.430 | 2.570 | 202,289 | +0.13(+5.33%) |
Sep 07, 2022 | 2.480 | 2.610 | 2.390 | 2.440 | 262,270 | -0.06(-2.40%) |
Sep 06, 2022 | 2.430 | 2.590 | 2.390 | 2.500 | 150,528 | +0.09(+3.73%) |
Sep 02, 2022 | 2.490 | 2.630 | 2.380 | 2.410 | 143,664 | -0.02(-0.82%) |
Sep 01, 2022 | 2.650 | 2.740 | 2.430 | 2.430 | 190,477 | -0.22(-8.30%) |
Aug 31, 2022 | 2.510 | 2.720 | 2.423 | 2.650 | 444,792 | +0.13(+5.16%) |
Aug 30, 2022 | 2.700 | 2.700 | 2.460 | 2.520 | 167,820 | -0.11(-4.18%) |
Aug 29, 2022 | 2.560 | 2.660 | 2.350 | 2.630 | 253,067 | +0.01(+0.38%) |
Aug 26, 2022 | 2.860 | 2.860 | 2.600 | 2.620 | 127,212 | -0.07(-2.60%) |
Aug 25, 2022 | 3.050 | 3.050 | 2.600 | 2.690 | 325,736 | -0.23(-7.88%) |
Aug 24, 2022 | 3.570 | 3.660 | 2.710 | 2.920 | 651,593 | -0.67(-18.66%) |
Aug 23, 2022 | 5.110 | 5.305 | 3.230 | 3.590 | 704,350 | -1.58(-30.56%) |
Aug 22, 2022 | 7.430 | 7.430 | 4.900 | 5.170 | 429,934 | -2.58(-33.29%) |
Aug 19, 2022 | 9.900 | 11.80 | 7.070 | 7.750 | 1,213,705 | -0.76(-8.93%) |
Aug 18, 2022 | 6.520 | 10.59 | 6.450 | 8.510 | 607,332 | +2.13(+33.39%) |
Aug 17, 2022 | 6.220 | 6.900 | 6.220 | 6.380 | 189,589 | +0.12(+1.92%) |
Aug 16, 2022 | 6.030 | 6.420 | 5.650 | 6.260 | 246,567 | +0.32(+5.39%) |
Aug 15, 2022 | 5.370 | 5.970 | 5.270 | 5.940 | 132,696 | +0.76(+14.67%) |
Aug 12, 2022 | 4.850 | 5.400 | 4.780 | 5.180 | 200,764 | +0.29(+5.93%) |
Aug 11, 2022 | 4.760 | 5.170 | 4.600 | 4.890 | 190,810 | +0.16(+3.38%) |
Aug 10, 2022 | 4.000 | 5.100 | 3.943 | 4.730 | 379,139 | +0.74(+18.55%) |
Aug 09, 2022 | 3.900 | 4.260 | 3.800 | 3.990 | 155,777 | +0.02(+0.50%) |
Aug 08, 2022 | 3.860 | 4.240 | 3.770 | 3.970 | 132,606 | +0.08(+2.06%) |
Aug 05, 2022 | 4.080 | 4.230 | 3.770 | 3.890 | 146,278 | -0.28(-6.71%) |
Aug 04, 2022 | 4.090 | 4.300 | 3.900 | 4.170 | 117,561 | +0.28(+7.20%) |
Aug 03, 2022 | 3.940 | 4.440 | 3.710 | 3.890 | 370,298 | -0.09(-2.26%) |
Aug 02, 2022 | 3.900 | 4.190 | 3.560 | 3.980 | 174,041 | +0.03(+0.76%) |
Aug 01, 2022 | 3.810 | 4.360 | 3.810 | 3.950 | 172,587 | +0.05(+1.28%) |
Jul 29, 2022 | 4.020 | 4.100 | 3.550 | 3.900 | 446,047 | -0.08(-2.01%) |
Jul 28, 2022 | 3.750 | 4.620 | 3.490 | 3.980 | 482,414 | +0.16(+4.19%) |
Jul 27, 2022 | 4.170 | 4.360 | 3.450 | 3.820 | 260,525 | -0.34(-8.17%) |
Jul 26, 2022 | 4.850 | 5.000 | 4.110 | 4.160 | 376,255 | -0.63(-13.15%) |
Jul 25, 2022 | 5.400 | 5.490 | 4.700 | 4.790 | 280,285 | -0.56(-10.47%) |
Jul 22, 2022 | 5.700 | 5.860 | 5.350 | 5.350 | 324,736 | -0.41(-7.12%) |
Jul 21, 2022 | 5.460 | 5.850 | 5.460 | 5.760 | 331,433 | +0.21(+3.78%) |
Jul 20, 2022 | 5.450 | 5.650 | 5.350 | 5.550 | 340,825 | +0.06(+1.09%) |
Jul 19, 2022 | 5.580 | 5.780 | 5.310 | 5.490 | 337,067 | -0.12(-2.14%) |
Jul 18, 2022 | 5.660 | 6.030 | 5.500 | 5.610 | 606,951 | +0.05(+0.90%) |
Jul 15, 2022 | 5.970 | 6.290 | 5.360 | 5.560 | 295,682 | -0.40(-6.71%) |
Jul 14, 2022 | 5.860 | 6.230 | 5.830 | 5.960 | 566,058 | +0.06(+1.02%) |
Jul 13, 2022 | 6.050 | 6.380 | 5.860 | 5.900 | 609,808 | -0.20(-3.28%) |
Jul 12, 2022 | 5.960 | 6.250 | 5.750 | 6.100 | 571,946 | +0.25(+4.27%) |
Jul 11, 2022 | 5.990 | 6.688 | 5.710 | 5.850 | 254,417 | -0.15(-2.50%) |
Jul 08, 2022 | 6.410 | 6.750 | 5.900 | 6.000 | 376,558 | -0.47(-7.26%) |
Jul 07, 2022 | 6.190 | 6.640 | 5.870 | 6.470 | 440,102 | +0.51(+8.56%) |
Jul 06, 2022 | 6.110 | 6.600 | 5.910 | 5.960 | 433,241 | -0.23(-3.72%) |
Jul 05, 2022 | 5.870 | 6.340 | 5.850 | 6.190 | 434,924 | +0.22(+3.69%) |