Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.21	24.43	24.14	24.17	623,895	-0.10(-0.40%)
Sep 29, 2022	24.40	24.40	24.05	24.27	843,831	-0.59(-2.37%)
Sep 28, 2022	24.40	24.90	24.38	24.85	946,586	+0.21(+0.84%)
Sep 27, 2022	24.92	25.06	24.55	24.65	1,182,330	-0.07(-0.28%)
Sep 26, 2022	24.85	24.98	24.66	24.72	1,078,534	-0.21(-0.85%)
Sep 23, 2022	25.13	25.16	24.80	24.93	485,720	-0.69(-2.70%)
Sep 22, 2022	25.70	25.78	25.54	25.62	736,538	-0.15(-0.57%)
Sep 21, 2022	26.06	26.21	25.75	25.76	351,079	-0.48(-1.82%)
Sep 20, 2022	26.26	26.36	26.14	26.24	732,022	-0.13(-0.48%)
Sep 19, 2022	26.13	26.38	26.05	26.37	351,733	+0.14(+0.52%)
Sep 16, 2022	26.22	26.34	26.11	26.23	890,011	-0.29(-1.10%)
Sep 15, 2022	26.64	26.79	26.47	26.52	479,129	-0.34(-1.27%)
Sep 14, 2022	26.84	26.94	26.76	26.86	646,722	+0.16(+0.58%)
Sep 13, 2022	26.99	27.12	26.66	26.71	292,860	-0.90(-3.28%)
Sep 12, 2022	27.45	27.65	27.40	27.61	369,903	+0.38(+1.39%)
Sep 09, 2022	27.07	27.27	27.07	27.23	359,677	+0.41(+1.52%)
Sep 08, 2022	26.65	26.85	26.60	26.82	493,530	-0.12(-0.43%)
Sep 07, 2022	26.61	26.98	26.57	26.94	306,556	+0.23(+0.87%)
Sep 06, 2022	26.91	26.92	26.67	26.71	363,515	-0.24(-0.90%)
Sep 02, 2022	27.21	27.31	26.93	26.95	721,333	-0.27(-1.00%)
Sep 01, 2022	27.18	27.24	26.96	27.22	395,400	-0.22(-0.82%)
Aug 31, 2022	27.57	27.72	27.43	27.45	441,179	+0.16(+0.57%)
Aug 30, 2022	27.70	27.74	27.20	27.29	404,507	-0.23(-0.85%)
Aug 29, 2022	27.64	27.75	27.53	27.53	473,369	-0.24(-0.88%)
Aug 26, 2022	28.42	28.52	27.73	27.77	502,229	-0.48(-1.69%)
Aug 25, 2022	27.92	28.26	27.88	28.25	574,968	+0.55(+2.00%)
Aug 24, 2022	27.45	27.83	27.45	27.69	291,800	+0.04(+0.14%)
Aug 23, 2022	27.56	27.79	27.54	27.65	397,938	+0.18(+0.64%)
Aug 22, 2022	27.55	27.59	27.45	27.48	435,216	-0.30(-1.09%)
Aug 19, 2022	27.95	27.95	27.70	27.78	394,885	-0.43(-1.52%)
Aug 18, 2022	28.27	28.28	28.11	28.21	348,339	-0.18(-0.62%)
Aug 17, 2022	28.39	28.51	28.28	28.38	588,470	-0.17(-0.58%)
Aug 16, 2022	28.48	28.61	28.44	28.55	234,490	+0.03(+0.10%)
Aug 15, 2022	28.37	28.56	28.37	28.52	205,264	-0.08(-0.27%)
Aug 12, 2022	28.31	28.61	28.31	28.60	569,412	+0.28(+1.00%)
Aug 11, 2022	28.44	28.69	28.27	28.31	389,295	+0.07(+0.24%)
Aug 10, 2022	28.09	28.26	27.96	28.25	681,833	+0.41(+1.47%)
Aug 09, 2022	28.00	28.03	27.80	27.84	426,147	-0.13(-0.45%)
Aug 08, 2022	27.99	28.15	27.92	27.96	261,299	+0.01(+0.03%)
Aug 05, 2022	27.80	28.00	27.78	27.95	223,045	-0.04(-0.14%)
Aug 04, 2022	27.96	28.04	27.86	27.99	519,596	+0.23(+0.84%)
Aug 03, 2022	27.51	27.80	27.44	27.76	355,556	+0.32(+1.17%)
Aug 02, 2022	27.38	27.75	27.31	27.44	565,757	-0.16(-0.56%)
Aug 01, 2022	27.56	27.80	27.41	27.59	637,631	-0.21(-0.77%)
Jul 29, 2022	27.58	27.83	27.48	27.81	431,436	-0.17(-0.59%)
Jul 28, 2022	27.90	28.00	27.56	27.97	758,132	+0.12(+0.42%)
Jul 27, 2022	27.52	27.91	27.44	27.86	774,945	+0.57(+2.10%)
Jul 26, 2022	27.52	27.57	27.25	27.28	675,122	-0.26(-0.95%)
Jul 25, 2022	27.54	27.59	27.45	27.55	448,452	+0.06(+0.21%)
Jul 22, 2022	27.73	27.79	27.38	27.49	503,776	-0.31(-1.12%)
Jul 21, 2022	27.57	27.81	27.55	27.80	750,267	+0.34(+1.24%)
Jul 20, 2022	27.49	27.56	27.36	27.46	557,206	-0.14(-0.49%)
Jul 19, 2022	27.44	27.63	27.41	27.59	443,970	+0.44(+1.61%)
Jul 18, 2022	27.40	27.55	27.12	27.16	887,715	+0.12(+0.43%)
Jul 15, 2022	26.93	27.05	26.71	27.04	543,254	+0.13(+0.47%)
Jul 14, 2022	26.84	26.95	26.63	26.91	706,558	-0.16(-0.57%)
Jul 13, 2022	26.68	27.20	26.68	27.07	613,960	+0.02(+0.07%)
Jul 12, 2022	27.06	27.20	26.95	27.05	450,161	-0.11(-0.39%)
Jul 11, 2022	27.32	27.33	27.10	27.16	639,043	-0.78(-2.79%)
Jul 08, 2022	27.84	28.05	27.75	27.93	285,046	-0.07(-0.24%)
Jul 07, 2022	27.75	28.09	27.75	28.00	1,022,084	+0.60(+2.20%)
Jul 06, 2022	27.42	27.50	27.20	27.40	635,790	-0.17(-0.60%)
Jul 05, 2022	27.17	27.56	27.07	27.56	769,265	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.