Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.76	16.86	16.54	16.58	2,698,532	-0.01(-0.06%)
Sep 28, 2023	16.07	16.64	16.07	16.59	2,806,293	+0.52(+3.24%)
Sep 27, 2023	15.75	16.19	15.75	16.07	2,270,123	+0.40(+2.55%)
Sep 26, 2023	15.75	16.07	15.64	15.67	2,185,444	-0.23(-1.45%)
Sep 25, 2023	15.89	16.01	15.87	15.90	1,905,050	-0.17(-1.06%)
Sep 22, 2023	15.97	16.36	15.89	16.07	2,014,285	+0.19(+1.20%)
Sep 21, 2023	15.94	16.09	15.77	15.88	2,169,693	-0.27(-1.67%)
Sep 20, 2023	16.42	16.46	16.02	16.15	2,338,466	-0.13(-0.80%)
Sep 19, 2023	16.16	16.42	16.14	16.28	2,548,939	+0.13(+0.80%)
Sep 18, 2023	15.83	16.34	15.68	16.15	3,276,634	+0.17(+1.06%)
Sep 15, 2023	15.76	16.34	15.68	15.98	23,433,456	+0.21(+1.33%)
Sep 14, 2023	15.55	15.79	15.45	15.77	1,927,239	+0.39(+2.54%)
Sep 13, 2023	15.42	15.59	15.22	15.38	2,439,372	-0.11(-0.71%)
Sep 12, 2023	15.38	15.68	15.27	15.49	2,205,198	+0.04(+0.26%)
Sep 11, 2023	15.81	15.91	15.44	15.45	1,647,831	-0.22(-1.40%)
Sep 08, 2023	15.50	15.82	15.50	15.67	1,964,436	+0.19(+1.23%)
Sep 07, 2023	15.41	15.54	15.24	15.48	2,500,257	-0.10(-0.64%)
Sep 06, 2023	15.88	16.02	15.44	15.58	1,613,998	-0.41(-2.56%)
Sep 05, 2023	15.54	16.47	15.54	15.99	3,881,210	+0.39(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.