Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	18.48	18.79	18.41	18.69	2,405,353	+0.16(+0.86%)
Mar 27, 2023	18.68	18.71	18.43	18.53	2,643,789	+0.08(+0.43%)
Mar 24, 2023	18.51	18.65	18.27	18.45	1,872,543	-0.28(-1.49%)
Mar 23, 2023	19.09	19.32	18.57	18.73	1,990,676	-0.16(-0.85%)
Mar 22, 2023	19.34	19.41	18.88	18.89	2,236,927	-0.40(-2.07%)
Mar 21, 2023	18.95	19.32	18.93	19.29	2,225,477	+0.51(+2.72%)
Mar 20, 2023	18.60	18.91	18.52	18.78	2,247,537	+0.28(+1.51%)
Mar 17, 2023	18.87	18.90	18.24	18.50	3,321,024	-0.52(-2.73%)
Mar 16, 2023	18.27	19.20	18.24	19.02	2,280,626	+0.55(+2.98%)
Mar 15, 2023	18.68	18.71	18.23	18.47	2,899,253	-0.66(-3.45%)
Mar 14, 2023	19.36	19.54	18.81	19.13	3,590,106	+0.35(+1.86%)
Mar 13, 2023	19.26	19.31	18.64	18.78	3,646,390	-0.83(-4.23%)
Mar 10, 2023	20.01	20.07	19.50	19.61	2,583,693	-0.43(-2.15%)
Mar 09, 2023	20.80	20.82	20.02	20.04	1,844,026	-0.79(-3.79%)
Mar 08, 2023	20.98	21.07	20.56	20.83	1,327,251	-0.25(-1.19%)
Mar 07, 2023	21.24	21.49	20.97	21.08	1,320,293	-0.24(-1.13%)
Mar 06, 2023	21.36	21.61	21.21	21.32	1,228,762	-0.04(-0.19%)
Mar 03, 2023	21.38	21.63	21.12	21.36	1,418,160	+0.10(+0.47%)
Mar 02, 2023	21.14	21.28	20.85	21.26	1,441,968	-0.14(-0.65%)
Mar 01, 2023	21.60	21.71	21.32	21.40	1,312,332	-0.17(-0.79%)
Feb 28, 2023	21.72	21.96	21.48	21.57	1,634,961	-0.14(-0.64%)
Feb 27, 2023	21.77	21.95	21.62	21.71	1,777,297	+0.12(+0.56%)
Feb 24, 2023	21.94	22.14	21.45	21.59	1,847,631	-0.80(-3.57%)
Feb 23, 2023	22.37	22.54	22.11	22.39	1,801,032	+0.15(+0.67%)
Feb 22, 2023	22.22	22.81	22.14	22.24	2,291,417	+0.02(+0.09%)
Feb 21, 2023	21.40	22.75	21.38	22.22	3,114,399	+0.33(+1.51%)
Feb 17, 2023	22.30	22.35	21.59	21.89	4,299,980	-0.68(-3.01%)
Feb 16, 2023	23.85	24.11	22.34	22.57	6,027,581	-2.63(-10.44%)
Feb 15, 2023	26.93	27.30	24.94	25.20	8,675,785	+0.07(+0.28%)
Feb 14, 2023	24.26	25.19	23.96	25.13	3,518,369	+0.71(+2.91%)
Feb 13, 2023	24.10	24.52	23.98	24.42	2,451,312	+0.36(+1.50%)
Feb 10, 2023	24.84	25.01	23.80	24.06	2,805,407	-1.26(-4.98%)
Feb 09, 2023	25.53	25.85	25.22	25.32	3,008,455	+0.23(+0.92%)
Feb 08, 2023	25.94	26.15	24.91	25.09	4,824,167	+0.92(+3.81%)
Feb 07, 2023	23.90	24.26	23.51	24.17	1,597,279	+0.46(+1.94%)
Feb 06, 2023	23.71	24.04	23.56	23.71	1,989,600	-0.22(-0.92%)
Feb 03, 2023	24.07	24.54	23.79	23.93	2,670,767	-0.68(-2.76%)
Feb 02, 2023	24.16	25.27	24.08	24.61	3,615,686	+0.81(+3.40%)
Feb 01, 2023	23.35	24.02	23.19	23.80	3,933,851	+0.50(+2.15%)
Jan 31, 2023	22.98	23.30	22.89	23.30	1,437,779	+0.38(+1.66%)
Jan 30, 2023	23.04	23.34	22.91	22.92	1,419,372	-0.45(-1.93%)
Jan 27, 2023	23.08	23.46	23.07	23.37	1,002,709	+0.29(+1.26%)
Jan 26, 2023	23.30	23.44	22.71	23.08	1,305,508	+0.10(+0.44%)
Jan 25, 2023	22.50	23.02	22.37	22.98	1,577,424	+0.24(+1.06%)
Jan 24, 2023	22.90	23.06	22.63	22.74	1,774,463	-0.22(-0.96%)
Jan 23, 2023	22.78	23.03	22.68	22.96	1,319,438	+0.29(+1.28%)
Jan 20, 2023	22.00	22.75	21.71	22.67	2,012,366	+0.88(+4.04%)
Jan 19, 2023	21.27	22.00	21.27	21.79	1,898,922	+0.11(+0.51%)
Jan 18, 2023	21.99	22.30	21.68	21.68	1,921,916	-0.01(-0.05%)
Jan 17, 2023	21.39	21.80	21.24	21.69	1,763,164	+0.34(+1.59%)
Jan 13, 2023	20.90	21.36	20.83	21.35	1,038,117	+0.32(+1.52%)
Jan 12, 2023	20.80	21.05	20.37	21.03	1,395,284	+0.40(+1.94%)
Jan 11, 2023	20.49	20.94	20.35	20.63	1,468,626	+0.05(+0.24%)
Jan 10, 2023	20.27	20.67	20.27	20.58	1,532,936	+0.36(+1.78%)
Jan 09, 2023	19.92	20.53	19.82	20.22	3,156,734	+0.58(+2.95%)
Jan 06, 2023	19.53	19.67	19.41	19.64	1,598,083	+0.26(+1.34%)
Jan 05, 2023	19.12	19.57	19.01	19.38	2,566,249	+0.17(+0.88%)
Jan 04, 2023	18.50	19.23	18.43	19.21	1,972,717	+0.90(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.