Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 16.52 | 16.54 | 16.23 | 16.39 | 88,655 | -0.05(-0.30%) |
Sep 28, 2023 | 16.51 | 16.73 | 16.30 | 16.44 | 94,802 | -0.20(-1.20%) |
Sep 27, 2023 | 16.29 | 16.76 | 16.20 | 16.64 | 102,223 | +0.39(+2.40%) |
Sep 26, 2023 | 16.50 | 16.64 | 16.23 | 16.25 | 81,082 | -0.34(-2.05%) |
Sep 25, 2023 | 16.16 | 16.60 | 16.32 | 16.59 | 96,163 | +0.30(+1.84%) |
Sep 22, 2023 | 16.50 | 16.52 | 16.21 | 16.29 | 92,992 | -0.21(-1.27%) |
Sep 21, 2023 | 16.50 | 16.58 | 16.28 | 16.50 | 76,363 | -0.09(-0.54%) |
Sep 20, 2023 | 16.88 | 16.94 | 16.57 | 16.59 | 81,739 | -0.25(-1.48%) |
Sep 19, 2023 | 16.93 | 17.03 | 16.84 | 16.84 | 76,783 | -0.14(-0.82%) |
Sep 18, 2023 | 17.08 | 17.09 | 16.90 | 16.98 | 70,356 | -0.12(-0.70%) |
Sep 15, 2023 | 17.52 | 17.62 | 16.93 | 17.10 | 219,696 | -0.47(-2.68%) |
Sep 14, 2023 | 17.28 | 17.63 | 17.18 | 17.57 | 77,441 | +0.54(+3.17%) |
Sep 13, 2023 | 17.11 | 17.17 | 16.97 | 17.03 | 67,581 | -0.09(-0.53%) |
Sep 12, 2023 | 17.05 | 17.33 | 17.04 | 17.12 | 55,850 | +0.05(+0.29%) |
Sep 11, 2023 | 16.77 | 17.17 | 16.77 | 17.07 | 94,069 | +0.39(+2.34%) |
Sep 08, 2023 | 16.70 | 16.80 | 16.56 | 16.68 | 71,341 | -0.08(-0.48%) |
Sep 07, 2023 | 17.04 | 17.04 | 16.63 | 16.76 | 98,498 | -0.31(-1.82%) |
Sep 06, 2023 | 17.22 | 17.28 | 16.98 | 17.07 | 64,960 | -0.13(-0.76%) |
Sep 05, 2023 | 17.50 | 17.54 | 17.10 | 17.20 | 95,068 | -0.47(-2.66%) |
Sep 01, 2023 | 17.79 | 17.84 | 17.45 | 17.67 | 84,405 | -0.01(-0.06%) |
Aug 31, 2023 | 17.65 | 17.90 | 17.65 | 17.68 | 88,856 | +0.06(+0.34%) |
Aug 30, 2023 | 17.74 | 18.11 | 17.52 | 17.62 | 123,476 | -0.01(-0.06%) |
Aug 29, 2023 | 17.24 | 17.64 | 17.21 | 17.63 | 123,862 | +0.29(+1.67%) |
Aug 28, 2023 | 16.69 | 17.47 | 16.69 | 17.34 | 143,001 | +0.78(+4.71%) |
Aug 25, 2023 | 16.55 | 16.76 | 16.50 | 16.56 | 70,689 | +0.06(+0.36%) |
Aug 24, 2023 | 16.39 | 16.58 | 16.12 | 16.50 | 129,173 | -0.02(-0.12%) |
Aug 23, 2023 | 16.62 | 16.71 | 16.45 | 16.52 | 117,248 | -0.02(-0.12%) |
Aug 22, 2023 | 16.67 | 16.77 | 16.37 | 16.54 | 127,445 | -0.14(-0.84%) |
Aug 21, 2023 | 17.21 | 17.21 | 16.68 | 16.68 | 119,291 | -0.48(-2.80%) |
Aug 18, 2023 | 17.00 | 17.29 | 16.90 | 17.16 | 153,637 | +0.05(+0.29%) |
Aug 17, 2023 | 17.05 | 17.32 | 16.93 | 17.11 | 132,622 | +0.08(+0.47%) |
Aug 16, 2023 | 17.63 | 17.78 | 16.95 | 17.03 | 147,864 | -0.68(-3.84%) |
Aug 15, 2023 | 18.46 | 18.76 | 17.66 | 17.71 | 140,006 | -0.26(-1.45%) |
Aug 14, 2023 | 17.83 | 18.18 | 17.77 | 17.97 | 77,151 | -0.03(-0.17%) |
Aug 11, 2023 | 18.32 | 18.50 | 17.86 | 18.00 | 93,381 | -0.23(-1.26%) |
Aug 10, 2023 | 18.40 | 18.52 | 18.08 | 18.23 | 127,330 | -0.15(-0.82%) |
Aug 09, 2023 | 18.50 | 18.64 | 18.34 | 18.38 | 82,245 | -0.14(-0.76%) |
Aug 08, 2023 | 18.75 | 18.80 | 18.46 | 18.52 | 67,753 | -0.48(-2.53%) |
Aug 07, 2023 | 18.84 | 19.06 | 18.70 | 19.00 | 77,940 | +0.19(+1.01%) |
Aug 04, 2023 | 18.90 | 19.13 | 18.76 | 18.81 | 58,957 | -0.05(-0.27%) |
Aug 03, 2023 | 18.97 | 19.19 | 18.61 | 18.86 | 75,812 | -0.17(-0.89%) |
Aug 02, 2023 | 18.95 | 19.25 | 18.72 | 19.03 | 84,202 | -0.06(-0.31%) |
Aug 01, 2023 | 19.45 | 19.47 | 18.95 | 19.09 | 74,456 | -0.43(-2.20%) |
Jul 31, 2023 | 19.18 | 19.58 | 19.18 | 19.52 | 78,019 | +0.32(+1.67%) |
Jul 28, 2023 | 19.31 | 19.50 | 19.19 | 19.20 | 63,898 | +0.03(+0.16%) |
Jul 27, 2023 | 19.26 | 19.33 | 19.06 | 19.17 | 100,189 | -0.03(-0.16%) |
Jul 26, 2023 | 19.20 | 19.38 | 19.07 | 19.20 | 59,250 | +0.05(+0.26%) |
Jul 25, 2023 | 19.28 | 19.46 | 18.98 | 19.15 | 64,906 | -0.24(-1.24%) |
Jul 24, 2023 | 19.12 | 19.46 | 19.02 | 19.39 | 77,706 | +0.21(+1.09%) |
Jul 21, 2023 | 19.67 | 19.74 | 19.08 | 19.18 | 84,525 | -0.37(-1.89%) |
Jul 20, 2023 | 19.35 | 19.63 | 19.07 | 19.55 | 79,068 | +0.23(+1.19%) |
Jul 19, 2023 | 19.34 | 19.57 | 19.21 | 19.32 | 100,998 | -0.04(-0.21%) |
Jul 18, 2023 | 19.23 | 19.48 | 19.14 | 19.36 | 83,271 | +0.06(+0.31%) |
Jul 17, 2023 | 18.85 | 19.41 | 18.85 | 19.30 | 87,350 | +0.39(+2.06%) |
Jul 14, 2023 | 19.36 | 19.36 | 18.82 | 18.91 | 67,175 | -0.48(-2.48%) |
Jul 13, 2023 | 19.47 | 19.56 | 19.19 | 19.39 | 66,212 | +0.01(+0.05%) |
Jul 12, 2023 | 19.43 | 19.62 | 19.35 | 19.38 | 73,661 | +0.23(+1.20%) |
Jul 11, 2023 | 19.32 | 19.49 | 19.07 | 19.15 | 71,065 | -0.20(-1.03%) |
Jul 10, 2023 | 19.18 | 19.69 | 19.11 | 19.35 | 70,919 | +0.10(+0.52%) |
Jul 07, 2023 | 18.97 | 19.41 | 18.95 | 19.25 | 66,966 | +0.24(+1.26%) |
Jul 06, 2023 | 18.85 | 19.02 | 18.70 | 19.01 | 103,760 | -0.05(-0.26%) |
Jul 05, 2023 | 19.24 | 19.47 | 18.99 | 19.06 | 95,083 | -0.44(-2.26%) |
Jul 03, 2023 | 18.75 | 19.52 | 18.75 | 19.50 | 76,716 | +0.68(+3.61%) |
Jun 30, 2023 | 19.15 | 19.15 | 18.77 | 18.82 | 111,113 | -0.20(-1.05%) |
Jun 29, 2023 | 19.08 | 19.26 | 18.99 | 19.02 | 57,389 | +0.00(+0.00%) |
Jun 28, 2023 | 18.70 | 19.07 | 18.56 | 19.02 | 78,153 | +0.33(+1.77%) |
Jun 27, 2023 | 18.74 | 19.04 | 18.69 | 18.69 | 82,732 | -0.03(-0.16%) |
Jun 26, 2023 | 18.42 | 19.00 | 18.36 | 18.72 | 108,227 | +0.22(+1.19%) |
Jun 23, 2023 | 18.91 | 19.00 | 18.43 | 18.50 | 224,124 | -0.54(-2.84%) |
Jun 22, 2023 | 18.91 | 19.10 | 18.75 | 19.04 | 111,467 | -0.01(-0.05%) |
Jun 21, 2023 | 19.14 | 19.33 | 18.91 | 19.05 | 93,739 | -0.19(-0.99%) |
Jun 20, 2023 | 19.40 | 19.48 | 19.16 | 19.24 | 102,622 | -0.24(-1.23%) |
Jun 16, 2023 | 20.12 | 20.17 | 19.46 | 19.48 | 170,897 | -0.46(-2.31%) |
Jun 15, 2023 | 19.58 | 20.02 | 19.53 | 19.94 | 101,053 | -0.21(-1.04%) |
May 08, 2023 | 20.32 | 20.64 | 19.95 | 20.15 | 190,946 | +0.01(+0.05%) |
May 05, 2023 | 20.18 | 20.33 | 19.96 | 20.14 | 203,198 | +0.11(+0.55%) |
May 04, 2023 | 20.15 | 20.29 | 19.81 | 20.03 | 250,392 | -0.32(-1.57%) |
May 03, 2023 | 20.48 | 20.70 | 20.33 | 20.35 | 142,999 | -0.06(-0.29%) |
May 02, 2023 | 20.93 | 21.06 | 20.40 | 20.41 | 133,546 | -0.54(-2.58%) |
May 01, 2023 | 20.50 | 21.18 | 20.50 | 20.95 | 166,641 | +0.49(+2.39%) |
Apr 28, 2023 | 20.36 | 20.61 | 20.30 | 20.46 | 175,571 | +0.16(+0.79%) |
Apr 27, 2023 | 20.37 | 20.50 | 20.24 | 20.30 | 149,788 | -0.01(-0.05%) |
Apr 26, 2023 | 20.28 | 20.49 | 20.20 | 20.31 | 110,457 | -0.03(-0.15%) |
Apr 25, 2023 | 20.67 | 20.86 | 20.30 | 20.34 | 147,772 | -0.51(-2.45%) |
Apr 24, 2023 | 21.01 | 21.22 | 20.81 | 20.85 | 104,005 | -0.16(-0.76%) |
Apr 21, 2023 | 21.29 | 21.31 | 20.71 | 21.01 | 174,192 | -0.28(-1.32%) |
Apr 20, 2023 | 21.20 | 21.43 | 21.16 | 21.29 | 141,255 | +0.00(+0.00%) |
Apr 19, 2023 | 21.02 | 21.45 | 20.95 | 21.29 | 116,887 | +0.16(+0.76%) |
Apr 18, 2023 | 21.39 | 21.43 | 20.81 | 21.13 | 189,161 | -0.26(-1.22%) |
Apr 17, 2023 | 21.49 | 21.49 | 21.02 | 21.39 | 292,594 | +0.08(+0.38%) |
Apr 14, 2023 | 21.66 | 21.90 | 21.19 | 21.31 | 153,613 | -0.34(-1.57%) |
Apr 13, 2023 | 21.93 | 22.07 | 21.63 | 21.65 | 147,724 | -0.26(-1.19%) |
Apr 12, 2023 | 22.90 | 23.05 | 21.89 | 21.91 | 123,878 | -0.74(-3.27%) |
Apr 11, 2023 | 22.76 | 22.92 | 22.55 | 22.65 | 361,568 | -0.07(-0.31%) |
Apr 10, 2023 | 22.76 | 22.78 | 22.45 | 22.72 | 260,312 | -0.10(-0.44%) |
Apr 06, 2023 | 22.76 | 23.11 | 22.60 | 22.82 | 133,923 | +0.09(+0.40%) |
Apr 05, 2023 | 22.45 | 22.89 | 22.45 | 22.73 | 98,545 | +0.13(+0.58%) |
Apr 04, 2023 | 23.21 | 23.21 | 22.41 | 22.60 | 122,557 | -0.61(-2.63%) |
Apr 03, 2023 | 23.75 | 23.85 | 23.10 | 23.21 | 167,458 | -0.46(-1.94%) |
Mar 31, 2023 | 23.00 | 24.25 | 23.00 | 23.67 | 180,545 | +1.20(+5.34%) |
Mar 30, 2023 | 22.57 | 22.84 | 22.35 | 22.47 | 80,700 | +0.01(+0.04%) |
Mar 29, 2023 | 22.86 | 23.00 | 22.22 | 22.46 | 88,856 | -0.21(-0.93%) |
Mar 28, 2023 | 23.04 | 23.53 | 22.45 | 22.67 | 109,137 | -0.49(-2.12%) |
Mar 27, 2023 | 22.75 | 23.73 | 22.62 | 23.16 | 134,113 | +0.83(+3.72%) |
Mar 24, 2023 | 21.69 | 22.35 | 21.62 | 22.33 | 102,344 | +0.38(+1.73%) |
Mar 23, 2023 | 21.91 | 22.30 | 21.72 | 21.95 | 92,138 | +0.11(+0.50%) |
Mar 22, 2023 | 22.55 | 22.57 | 21.81 | 21.84 | 79,439 | -0.77(-3.41%) |
Mar 21, 2023 | 22.04 | 22.74 | 22.04 | 22.61 | 104,877 | +0.86(+3.95%) |
Mar 20, 2023 | 22.38 | 22.40 | 21.73 | 21.75 | 114,388 | -0.60(-2.68%) |
Mar 17, 2023 | 22.56 | 22.73 | 22.18 | 22.35 | 143,621 | -0.33(-1.46%) |
Mar 16, 2023 | 22.16 | 22.89 | 22.16 | 22.68 | 104,971 | +0.21(+0.93%) |
Mar 15, 2023 | 22.33 | 22.66 | 22.19 | 22.47 | 120,953 | -0.24(-1.06%) |
Mar 14, 2023 | 22.87 | 23.05 | 22.61 | 22.71 | 159,108 | +0.32(+1.43%) |
Mar 13, 2023 | 22.27 | 22.70 | 22.10 | 22.39 | 130,100 | -0.31(-1.37%) |
Mar 10, 2023 | 22.41 | 22.71 | 22.10 | 22.70 | 170,199 | +0.12(+0.53%) |
Mar 09, 2023 | 23.00 | 23.00 | 22.50 | 22.58 | 129,452 | -0.43(-1.87%) |
Mar 08, 2023 | 23.29 | 23.29 | 22.82 | 23.01 | 110,267 | -0.28(-1.20%) |
Mar 07, 2023 | 23.88 | 23.97 | 23.22 | 23.29 | 110,177 | -0.62(-2.59%) |
Mar 06, 2023 | 24.04 | 24.22 | 23.68 | 23.91 | 96,028 | -0.07(-0.29%) |
Mar 03, 2023 | 23.88 | 24.10 | 23.75 | 23.98 | 73,725 | +0.22(+0.93%) |
Mar 02, 2023 | 23.80 | 23.82 | 23.51 | 23.76 | 78,706 | -0.19(-0.79%) |
Mar 01, 2023 | 24.00 | 24.41 | 23.78 | 23.95 | 96,473 | -0.14(-0.58%) |
Feb 28, 2023 | 24.21 | 24.50 | 24.02 | 24.09 | 117,889 | -0.17(-0.70%) |
Feb 27, 2023 | 24.31 | 24.65 | 24.12 | 24.26 | 64,791 | +0.11(+0.46%) |
Feb 24, 2023 | 24.30 | 24.43 | 24.00 | 24.15 | 84,337 | -0.53(-2.15%) |
Feb 23, 2023 | 25.14 | 25.19 | 24.48 | 24.68 | 110,302 | -0.32(-1.28%) |
Feb 22, 2023 | 24.73 | 25.13 | 24.73 | 25.00 | 93,194 | +0.33(+1.34%) |
Feb 21, 2023 | 25.07 | 25.27 | 24.65 | 24.67 | 110,021 | -0.71(-2.80%) |
Feb 17, 2023 | 25.40 | 25.48 | 25.01 | 25.38 | 127,684 | +0.02(+0.08%) |
Feb 16, 2023 | 25.48 | 25.80 | 25.08 | 25.36 | 168,668 | -0.34(-1.32%) |
Feb 15, 2023 | 25.20 | 25.89 | 25.20 | 25.70 | 102,745 | +0.47(+1.86%) |
Feb 14, 2023 | 25.00 | 25.40 | 24.68 | 25.23 | 119,073 | +0.20(+0.80%) |
Feb 13, 2023 | 24.62 | 25.32 | 24.22 | 25.03 | 133,470 | +0.48(+1.96%) |
Feb 10, 2023 | 24.20 | 24.89 | 23.97 | 24.55 | 97,922 | +0.27(+1.11%) |
Feb 09, 2023 | 24.61 | 24.80 | 24.21 | 24.28 | 113,470 | -0.24(-0.98%) |
Feb 08, 2023 | 25.10 | 25.34 | 24.34 | 24.52 | 161,438 | -0.63(-2.50%) |
Feb 07, 2023 | 25.46 | 25.46 | 24.79 | 25.15 | 225,951 | -0.45(-1.76%) |
Feb 06, 2023 | 26.41 | 26.41 | 25.43 | 25.60 | 187,333 | -0.80(-3.03%) |
Feb 03, 2023 | 27.14 | 27.32 | 26.40 | 26.40 | 179,998 | -0.84(-3.08%) |
Feb 02, 2023 | 27.24 | 28.29 | 27.17 | 27.24 | 288,362 | +0.37(+1.38%) |
Feb 01, 2023 | 26.61 | 27.12 | 26.50 | 26.87 | 363,555 | +0.42(+1.59%) |
Jan 31, 2023 | 26.26 | 26.56 | 26.00 | 26.45 | 219,120 | +0.44(+1.69%) |
Jan 30, 2023 | 26.35 | 26.59 | 25.91 | 26.01 | 149,613 | -0.43(-1.63%) |
Jan 27, 2023 | 26.69 | 26.98 | 26.39 | 26.44 | 150,881 | -0.27(-1.01%) |
Jan 26, 2023 | 26.97 | 27.07 | 26.46 | 26.71 | 197,728 | +0.08(+0.30%) |
Jan 25, 2023 | 26.87 | 26.88 | 26.25 | 26.63 | 178,110 | -0.37(-1.37%) |
Jan 24, 2023 | 27.40 | 27.87 | 26.85 | 27.00 | 165,527 | -0.44(-1.60%) |
Jan 23, 2023 | 27.90 | 27.97 | 27.24 | 27.44 | 107,793 | -0.37(-1.33%) |
Jan 20, 2023 | 26.87 | 27.89 | 26.63 | 27.81 | 119,109 | +1.11(+4.16%) |
Jan 19, 2023 | 26.73 | 27.06 | 26.52 | 26.70 | 89,969 | -0.15(-0.56%) |
Jan 18, 2023 | 27.94 | 27.94 | 26.85 | 26.85 | 73,573 | -0.98(-3.52%) |
Jan 17, 2023 | 28.12 | 28.30 | 27.77 | 27.83 | 98,657 | -0.24(-0.86%) |
Jan 13, 2023 | 28.02 | 28.12 | 27.83 | 28.07 | 147,887 | +0.05(+0.18%) |
Jan 12, 2023 | 28.43 | 28.69 | 27.95 | 28.02 | 158,091 | -0.18(-0.64%) |
Jan 11, 2023 | 28.50 | 28.50 | 27.85 | 28.20 | 111,542 | -0.08(-0.28%) |
Jan 10, 2023 | 27.54 | 28.28 | 27.38 | 28.28 | 80,761 | +0.90(+3.29%) |
Jan 09, 2023 | 27.18 | 27.66 | 26.71 | 27.38 | 87,715 | +0.56(+2.09%) |
Jan 06, 2023 | 26.24 | 27.14 | 25.76 | 26.82 | 100,607 | +0.87(+3.35%) |
Jan 05, 2023 | 26.13 | 26.33 | 25.73 | 25.95 | 66,284 | -0.13(-0.50%) |
Jan 04, 2023 | 25.94 | 26.52 | 25.85 | 26.08 | 72,089 | +0.56(+2.19%) |
Jan 03, 2023 | 26.95 | 27.02 | 25.51 | 25.52 | 93,533 | -0.98(-3.70%) |
Dec 30, 2022 | 26.40 | 26.68 | 26.00 | 26.50 | 68,431 | +0.18(+0.68%) |
Dec 29, 2022 | 26.29 | 26.92 | 26.11 | 26.32 | 91,579 | +0.28(+1.08%) |
Dec 28, 2022 | 25.92 | 26.40 | 25.62 | 26.04 | 85,912 | +0.08(+0.31%) |
Dec 27, 2022 | 25.66 | 26.37 | 25.48 | 25.96 | 78,472 | +0.31(+1.21%) |
Dec 23, 2022 | 25.33 | 25.80 | 25.16 | 25.65 | 60,480 | +0.36(+1.42%) |
Dec 22, 2022 | 25.65 | 25.65 | 25.01 | 25.29 | 59,832 | -0.65(-2.51%) |
Dec 21, 2022 | 26.32 | 26.51 | 25.94 | 25.94 | 61,238 | -0.18(-0.69%) |
Dec 20, 2022 | 26.00 | 26.32 | 25.80 | 26.12 | 63,391 | +0.02(+0.08%) |
Dec 19, 2022 | 26.13 | 26.37 | 25.43 | 26.10 | 66,111 | +0.30(+1.16%) |
Dec 16, 2022 | 25.69 | 25.99 | 25.43 | 25.80 | 118,413 | -0.16(-0.62%) |
Dec 15, 2022 | 26.31 | 26.56 | 25.25 | 25.96 | 105,705 | -0.91(-3.39%) |
Dec 14, 2022 | 26.35 | 27.61 | 26.35 | 26.87 | 102,349 | +0.56(+2.13%) |
Dec 13, 2022 | 26.95 | 27.40 | 26.26 | 26.31 | 126,822 | +0.35(+1.35%) |
Dec 12, 2022 | 25.95 | 26.19 | 25.77 | 25.96 | 82,936 | -0.08(-0.31%) |
Dec 09, 2022 | 26.50 | 26.66 | 26.00 | 26.04 | 54,831 | -0.58(-2.18%) |
Dec 08, 2022 | 26.31 | 26.77 | 26.07 | 26.62 | 51,932 | +0.54(+2.07%) |
Dec 07, 2022 | 26.57 | 26.80 | 25.76 | 26.08 | 68,306 | -0.60(-2.25%) |
Dec 06, 2022 | 27.79 | 27.79 | 26.45 | 26.68 | 69,163 | -1.05(-3.79%) |
Dec 05, 2022 | 28.55 | 28.55 | 27.47 | 27.73 | 57,620 | -1.03(-3.58%) |
Dec 02, 2022 | 28.51 | 28.80 | 28.20 | 28.76 | 47,633 | +0.10(+0.35%) |
Dec 01, 2022 | 28.98 | 28.98 | 28.42 | 28.66 | 55,459 | +0.01(+0.03%) |
Nov 30, 2022 | 27.57 | 28.79 | 27.57 | 28.65 | 86,633 | +1.06(+3.84%) |
Nov 29, 2022 | 27.52 | 28.16 | 27.52 | 27.59 | 48,828 | -0.08(-0.29%) |
Nov 28, 2022 | 28.09 | 28.39 | 27.61 | 27.67 | 55,905 | -0.35(-1.25%) |
Nov 25, 2022 | 28.30 | 28.55 | 28.02 | 28.02 | 43,751 | -0.28(-0.99%) |
Nov 23, 2022 | 27.90 | 28.43 | 27.42 | 28.30 | 72,721 | +0.70(+2.54%) |
Nov 22, 2022 | 27.39 | 27.82 | 26.97 | 27.60 | 56,681 | +0.47(+1.73%) |
Nov 21, 2022 | 27.20 | 27.48 | 26.75 | 27.13 | 61,605 | -0.07(-0.26%) |
Nov 18, 2022 | 27.66 | 27.73 | 26.92 | 27.20 | 70,061 | +0.13(+0.48%) |
Nov 17, 2022 | 27.23 | 27.23 | 26.59 | 27.07 | 47,009 | -0.40(-1.46%) |
Nov 16, 2022 | 26.69 | 27.67 | 26.47 | 27.47 | 97,327 | +0.65(+2.42%) |
Nov 15, 2022 | 26.23 | 27.05 | 26.16 | 26.82 | 112,358 | +1.18(+4.60%) |
Nov 14, 2022 | 26.55 | 26.81 | 25.64 | 25.64 | 107,214 | -1.17(-4.36%) |
Nov 11, 2022 | 26.54 | 26.96 | 25.65 | 26.81 | 117,115 | +0.11(+0.41%) |
Nov 10, 2022 | 26.49 | 27.16 | 26.00 | 26.70 | 111,932 | +1.40(+5.53%) |
Nov 09, 2022 | 26.63 | 26.67 | 25.17 | 25.30 | 102,494 | -1.76(-6.50%) |
Nov 08, 2022 | 27.50 | 27.66 | 26.77 | 27.06 | 49,641 | -0.29(-1.06%) |
Nov 07, 2022 | 28.00 | 28.00 | 27.25 | 27.35 | 67,448 | -0.13(-0.47%) |
Nov 04, 2022 | 28.00 | 28.00 | 26.95 | 27.48 | 58,246 | -0.16(-0.58%) |
Nov 03, 2022 | 27.28 | 28.07 | 27.21 | 27.64 | 70,077 | -0.17(-0.61%) |
Nov 02, 2022 | 28.37 | 27.52 | 27.81 | 95,825 | -0.41(-1.45%) | |
Nov 01, 2022 | 28.40 | 28.77 | 27.87 | 28.22 | 91,293 | +0.35(+1.26%) |
Oct 31, 2022 | 27.78 | 28.09 | 27.23 | 27.87 | 90,458 | +0.32(+1.16%) |
Oct 28, 2022 | 27.00 | 27.84 | 26.64 | 27.55 | 51,678 | +0.68(+2.53%) |
Oct 27, 2022 | 26.74 | 27.28 | 26.51 | 26.87 | 50,534 | +0.46(+1.74%) |
Oct 26, 2022 | 26.81 | 27.40 | 26.40 | 26.41 | 57,605 | -0.31(-1.16%) |
Oct 25, 2022 | 25.62 | 26.95 | 25.62 | 26.72 | 60,564 | +1.12(+4.37%) |
Oct 24, 2022 | 26.05 | 26.18 | 25.11 | 25.60 | 57,244 | -0.26(-1.01%) |
Oct 21, 2022 | 25.51 | 25.97 | 25.07 | 25.86 | 64,326 | +0.61(+2.42%) |
Oct 20, 2022 | 24.85 | 25.75 | 24.81 | 25.25 | 46,656 | +0.42(+1.69%) |
Oct 19, 2022 | 24.60 | 25.14 | 24.31 | 24.83 | 52,320 | -0.19(-0.76%) |
Oct 18, 2022 | 25.27 | 25.38 | 24.50 | 25.02 | 50,900 | +0.34(+1.38%) |
Oct 17, 2022 | 24.11 | 24.71 | 23.89 | 24.68 | 87,247 | +1.27(+5.43%) |
Oct 14, 2022 | 23.95 | 24.23 | 23.20 | 23.41 | 45,028 | -0.37(-1.56%) |
Oct 13, 2022 | 22.52 | 23.93 | 22.10 | 23.78 | 66,386 | +0.88(+3.84%) |
Oct 12, 2022 | 23.50 | 23.50 | 22.81 | 22.90 | 46,791 | -0.62(-2.64%) |
Oct 11, 2022 | 23.01 | 23.53 | 22.40 | 23.52 | 80,642 | +0.37(+1.60%) |
Oct 10, 2022 | 24.22 | 24.25 | 23.12 | 23.15 | 79,138 | -0.90(-3.74%) |
Oct 07, 2022 | 23.63 | 24.15 | 23.30 | 24.05 | 76,971 | +0.08(+0.33%) |
Oct 06, 2022 | 23.94 | 24.28 | 23.80 | 23.97 | 37,805 | -0.21(-0.87%) |
Oct 05, 2022 | 23.81 | 24.25 | 23.57 | 24.18 | 42,099 | -0.08(-0.33%) |
Oct 04, 2022 | 23.75 | 24.35 | 23.75 | 24.26 | 63,611 | +1.02(+4.39%) |