Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.300 | 1.320 | 1.280 | 1.290 | 230,768 | -0.01(-0.77%) |
Sep 28, 2023 | 1.340 | 1.340 | 1.290 | 1.300 | 295,639 | -0.04(-2.99%) |
Sep 27, 2023 | 1.300 | 1.340 | 1.280 | 1.340 | 371,769 | +0.07(+5.51%) |
Sep 26, 2023 | 1.260 | 1.340 | 1.260 | 1.270 | 367,130 | -0.01(-0.78%) |
Sep 25, 2023 | 1.310 | 1.300 | 1.270 | 1.280 | 426,598 | -0.03(-2.29%) |
Sep 22, 2023 | 1.320 | 1.350 | 1.280 | 1.310 | 380,533 | +0.00(+0.00%) |
Sep 21, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 684,776 | -0.05(-3.68%) |
Sep 20, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 476,417 | -0.05(-3.55%) |
Sep 19, 2023 | 1.420 | 1.430 | 1.360 | 1.410 | 425,490 | +0.00(+0.00%) |
Sep 18, 2023 | 1.460 | 1.460 | 1.380 | 1.410 | 512,855 | -0.04(-2.76%) |
Sep 15, 2023 | 1.470 | 1.485 | 1.430 | 1.450 | 639,091 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.450 | 1.400 | 1.450 | 344,531 | +0.04(+2.84%) |
Sep 13, 2023 | 1.470 | 1.470 | 1.410 | 1.410 | 356,794 | -0.03(-2.08%) |
Sep 12, 2023 | 1.490 | 1.490 | 1.440 | 1.440 | 369,037 | -0.05(-3.36%) |
Sep 11, 2023 | 1.450 | 1.540 | 1.410 | 1.490 | 571,790 | +0.06(+4.20%) |
Sep 08, 2023 | 1.460 | 1.460 | 1.410 | 1.430 | 424,287 | -0.02(-1.38%) |
Sep 07, 2023 | 1.440 | 1.470 | 1.410 | 1.450 | 530,099 | +0.01(+0.69%) |
Sep 06, 2023 | 1.480 | 1.500 | 1.420 | 1.440 | 597,533 | -0.04(-2.70%) |
Sep 05, 2023 | 1.550 | 1.550 | 1.475 | 1.480 | 667,633 | -0.06(-3.90%) |
Sep 01, 2023 | 1.530 | 1.570 | 1.510 | 1.540 | 606,453 | +0.01(+0.65%) |
Aug 31, 2023 | 1.530 | 1.580 | 1.520 | 1.530 | 709,621 | -0.01(-0.65%) |
Aug 30, 2023 | 1.530 | 1.560 | 1.520 | 1.540 | 410,769 | -0.02(-1.28%) |
Aug 29, 2023 | 1.590 | 1.610 | 1.540 | 1.560 | 630,290 | -0.02(-1.27%) |
Aug 28, 2023 | 1.550 | 1.595 | 1.550 | 1.580 | 269,977 | +0.04(+2.60%) |
Aug 25, 2023 | 1.560 | 1.575 | 1.525 | 1.540 | 371,953 | -0.02(-1.28%) |
Aug 24, 2023 | 1.590 | 1.600 | 1.520 | 1.560 | 672,277 | -0.04(-2.50%) |
Aug 23, 2023 | 1.630 | 1.665 | 1.590 | 1.600 | 347,373 | -0.03(-1.84%) |
Aug 22, 2023 | 1.640 | 1.670 | 1.600 | 1.630 | 482,076 | +0.00(+0.00%) |
Aug 21, 2023 | 1.580 | 1.640 | 1.550 | 1.630 | 445,772 | +0.05(+3.16%) |
Aug 18, 2023 | 1.560 | 1.610 | 1.540 | 1.580 | 626,550 | -0.01(-0.63%) |
Aug 17, 2023 | 1.690 | 1.690 | 1.590 | 1.590 | 361,684 | -0.08(-4.79%) |
Aug 16, 2023 | 1.600 | 1.685 | 1.570 | 1.670 | 1,041,533 | +0.06(+3.73%) |
Aug 15, 2023 | 1.630 | 1.660 | 1.600 | 1.610 | 469,594 | -0.05(-3.01%) |
Aug 14, 2023 | 1.740 | 1.750 | 1.620 | 1.660 | 545,977 | -0.02(-1.19%) |
Aug 11, 2023 | 1.720 | 1.730 | 1.680 | 1.680 | 359,833 | -0.03(-1.75%) |
Aug 10, 2023 | 1.750 | 1.805 | 1.700 | 1.710 | 593,682 | -0.05(-2.84%) |
Aug 09, 2023 | 1.750 | 1.790 | 1.700 | 1.760 | 639,702 | +0.01(+0.57%) |
Aug 08, 2023 | 1.770 | 1.790 | 1.640 | 1.750 | 1,319,570 | +0.00(+0.00%) |
Aug 07, 2023 | 1.880 | 1.880 | 1.730 | 1.750 | 1,020,358 | -0.14(-7.41%) |
Aug 04, 2023 | 1.940 | 1.960 | 1.880 | 1.890 | 635,086 | -0.04(-2.07%) |
Aug 03, 2023 | 1.960 | 1.990 | 1.920 | 1.930 | 515,153 | -0.06(-3.02%) |
Aug 02, 2023 | 2.010 | 2.019 | 1.960 | 1.990 | 463,143 | -0.06(-2.93%) |
Aug 01, 2023 | 2.080 | 2.089 | 2.001 | 2.050 | 512,621 | -0.04(-1.91%) |
Jul 31, 2023 | 2.060 | 2.110 | 2.020 | 2.090 | 496,816 | +0.03(+1.46%) |
Jul 28, 2023 | 2.060 | 2.110 | 2.020 | 2.060 | 569,344 | +0.02(+0.98%) |
Jul 27, 2023 | 2.080 | 2.125 | 2.030 | 2.040 | 932,539 | -0.02(-0.97%) |
Jul 26, 2023 | 2.000 | 2.080 | 2.000 | 2.060 | 448,534 | +0.06(+3.00%) |
Jul 25, 2023 | 2.040 | 2.060 | 1.960 | 2.000 | 661,919 | -0.07(-3.38%) |
Jul 24, 2023 | 2.130 | 2.241 | 2.070 | 2.070 | 896,467 | -0.02(-0.96%) |
Jul 21, 2023 | 2.090 | 2.130 | 1.891 | 2.090 | 1,022,019 | +0.02(+0.97%) |
Jul 20, 2023 | 2.220 | 2.220 | 2.060 | 2.070 | 868,662 | -0.09(-4.17%) |
Jul 19, 2023 | 2.290 | 2.320 | 2.130 | 2.160 | 1,077,536 | -0.12(-5.26%) |
Jul 18, 2023 | 2.210 | 2.390 | 2.201 | 2.280 | 1,652,478 | +0.07(+3.17%) |
Jul 17, 2023 | 2.030 | 2.210 | 2.000 | 2.210 | 1,276,076 | +0.19(+9.41%) |
Jul 14, 2023 | 2.030 | 2.070 | 1.980 | 2.020 | 730,365 | -0.02(-0.98%) |
Jul 13, 2023 | 1.980 | 2.090 | 1.930 | 2.040 | 1,083,007 | +0.08(+4.08%) |
Jul 12, 2023 | 2.230 | 2.230 | 1.940 | 1.960 | 2,483,800 | -0.18(-8.41%) |
Jul 11, 2023 | 2.260 | 2.378 | 2.090 | 2.140 | 5,505,314 | -0.10(-4.46%) |
Jul 10, 2023 | 2.040 | 2.300 | 2.030 | 2.240 | 2,365,484 | +0.20(+9.80%) |
Jul 07, 2023 | 1.890 | 2.050 | 1.882 | 2.040 | 1,269,854 | +0.14(+7.37%) |
Jul 06, 2023 | 1.940 | 1.960 | 1.860 | 1.900 | 1,300,334 | -0.01(-0.52%) |
Jul 05, 2023 | 1.910 | 1.950 | 1.830 | 1.910 | 1,532,618 | +0.02(+1.06%) |
Jul 03, 2023 | 1.750 | 1.900 | 1.730 | 1.890 | 775,889 | +0.17(+9.88%) |
Jun 30, 2023 | 1.660 | 1.750 | 1.650 | 1.720 | 1,094,863 | +0.09(+5.52%) |
Jun 29, 2023 | 1.660 | 1.660 | 1.560 | 1.630 | 865,048 | -0.01(-0.61%) |
Jun 28, 2023 | 1.550 | 1.640 | 1.491 | 1.640 | 1,283,439 | +0.12(+7.89%) |
Jun 27, 2023 | 1.450 | 1.530 | 1.440 | 1.520 | 743,988 | +0.08(+5.56%) |
Jun 26, 2023 | 1.560 | 1.560 | 1.440 | 1.440 | 897,170 | -0.11(-7.10%) |
Jun 23, 2023 | 1.560 | 1.560 | 1.460 | 1.550 | 1,950,896 | +0.00(+0.00%) |
Jun 22, 2023 | 1.650 | 1.655 | 1.520 | 1.550 | 2,745,714 | -0.08(-4.91%) |
Jun 21, 2023 | 1.800 | 1.820 | 1.630 | 1.630 | 2,344,700 | -0.18(-9.94%) |
Jun 20, 2023 | 1.830 | 1.830 | 1.770 | 1.810 | 541,673 | -0.02(-1.09%) |
Jun 16, 2023 | 1.770 | 1.840 | 1.725 | 1.830 | 2,226,949 | +0.04(+2.23%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.735 | 1.790 | 672,010 | -0.22(-10.95%) |
May 08, 2023 | 2.000 | 2.020 | 1.960 | 2.010 | 669,374 | +0.00(+0.00%) |
May 05, 2023 | 1.980 | 2.040 | 1.950 | 2.010 | 570,946 | +0.06(+3.08%) |
May 04, 2023 | 1.900 | 1.980 | 1.890 | 1.950 | 572,664 | +0.05(+2.63%) |
May 03, 2023 | 1.920 | 1.955 | 1.865 | 1.900 | 545,825 | +0.01(+0.53%) |
May 02, 2023 | 1.960 | 2.010 | 1.870 | 1.890 | 859,054 | -0.09(-4.55%) |
May 01, 2023 | 1.900 | 1.990 | 1.870 | 1.980 | 471,172 | +0.07(+3.66%) |
Apr 28, 2023 | 1.870 | 1.985 | 1.840 | 1.910 | 729,331 | +0.04(+2.14%) |
Apr 27, 2023 | 1.880 | 1.900 | 1.800 | 1.870 | 861,174 | +0.00(+0.00%) |
Apr 26, 2023 | 1.860 | 1.925 | 1.765 | 1.870 | 976,210 | +0.01(+0.54%) |
Apr 25, 2023 | 1.950 | 1.960 | 1.850 | 1.860 | 759,639 | -0.11(-5.58%) |
Apr 24, 2023 | 2.130 | 2.165 | 1.940 | 1.970 | 1,451,383 | -0.20(-9.22%) |
Apr 21, 2023 | 2.250 | 2.250 | 2.140 | 2.170 | 1,684,636 | -0.02(-0.91%) |
Apr 20, 2023 | 2.050 | 2.247 | 2.031 | 2.190 | 2,598,342 | +0.14(+6.83%) |
Apr 19, 2023 | 2.040 | 2.080 | 1.860 | 2.050 | 2,064,128 | +0.04(+1.99%) |
Apr 18, 2023 | 1.990 | 2.050 | 1.842 | 2.010 | 1,633,155 | +0.06(+3.08%) |
Apr 17, 2023 | 1.880 | 1.995 | 1.870 | 1.950 | 845,230 | +0.07(+3.72%) |
Apr 14, 2023 | 2.010 | 2.070 | 1.855 | 1.880 | 1,447,634 | -0.12(-6.00%) |
Apr 13, 2023 | 1.820 | 2.050 | 1.800 | 2.000 | 1,830,829 | +0.18(+9.89%) |
Apr 12, 2023 | 1.890 | 1.910 | 1.770 | 1.820 | 1,386,444 | +0.04(+2.25%) |
Apr 11, 2023 | 1.760 | 1.841 | 1.735 | 1.780 | 1,388,242 | +0.09(+5.33%) |
Apr 10, 2023 | 1.770 | 1.770 | 1.650 | 1.690 | 945,583 | -0.09(-5.06%) |
Apr 06, 2023 | 1.700 | 1.780 | 1.640 | 1.780 | 1,147,288 | +0.10(+5.95%) |
Apr 05, 2023 | 1.760 | 1.790 | 1.660 | 1.680 | 706,611 | -0.08(-4.55%) |
Apr 04, 2023 | 1.950 | 1.950 | 1.680 | 1.760 | 1,691,898 | -0.14(-7.37%) |
Apr 03, 2023 | 1.900 | 1.930 | 1.775 | 1.900 | 2,419,834 | +0.09(+4.97%) |
Mar 31, 2023 | 1.730 | 1.880 | 1.700 | 1.810 | 4,340,153 | +0.21(+13.12%) |
Mar 30, 2023 | 1.650 | 1.700 | 1.550 | 1.600 | 2,732,594 | +0.01(+0.63%) |
Mar 29, 2023 | 1.400 | 1.620 | 1.380 | 1.590 | 3,137,364 | +0.26(+19.55%) |
Mar 28, 2023 | 1.400 | 1.410 | 1.300 | 1.330 | 1,791,421 | -0.04(-2.92%) |
Mar 27, 2023 | 1.290 | 1.400 | 1.268 | 1.370 | 1,269,660 | +0.12(+9.60%) |
Mar 24, 2023 | 1.200 | 1.260 | 1.180 | 1.250 | 960,258 | +0.06(+5.04%) |
Mar 23, 2023 | 1.200 | 1.250 | 1.180 | 1.190 | 662,491 | +0.02(+1.71%) |
Mar 22, 2023 | 1.260 | 1.260 | 1.170 | 1.170 | 698,336 | -0.07(-5.65%) |
Mar 21, 2023 | 1.230 | 1.280 | 1.179 | 1.240 | 673,096 | +0.05(+4.20%) |
Mar 20, 2023 | 1.220 | 1.245 | 1.160 | 1.190 | 961,046 | -0.03(-2.46%) |
Mar 17, 2023 | 1.240 | 1.250 | 1.150 | 1.220 | 868,909 | -0.03(-2.40%) |
Mar 16, 2023 | 1.210 | 1.250 | 1.161 | 1.250 | 768,173 | +0.02(+1.63%) |
Mar 15, 2023 | 1.180 | 1.245 | 1.140 | 1.230 | 949,559 | +0.05(+4.24%) |
Mar 14, 2023 | 1.260 | 1.300 | 1.150 | 1.180 | 1,524,314 | -0.07(-5.60%) |
Mar 13, 2023 | 1.320 | 1.320 | 1.220 | 1.250 | 1,702,859 | -0.08(-6.02%) |
Mar 10, 2023 | 1.370 | 1.383 | 1.305 | 1.330 | 1,062,244 | -0.04(-3.27%) |
Mar 09, 2023 | 1.480 | 1.490 | 1.325 | 1.375 | 1,542,852 | -0.10(-7.09%) |
Mar 08, 2023 | 1.520 | 1.525 | 1.430 | 1.480 | 614,596 | -0.03(-1.99%) |
Mar 07, 2023 | 1.560 | 1.560 | 1.450 | 1.510 | 1,090,965 | -0.05(-3.21%) |
Mar 06, 2023 | 1.570 | 1.670 | 1.530 | 1.560 | 920,518 | +0.00(+0.00%) |
Mar 03, 2023 | 1.550 | 1.590 | 1.510 | 1.560 | 1,092,506 | +0.01(+0.65%) |
Mar 02, 2023 | 1.580 | 1.605 | 1.540 | 1.550 | 878,960 | -0.06(-3.73%) |
Mar 01, 2023 | 1.690 | 1.690 | 1.560 | 1.610 | 1,216,014 | -0.07(-4.17%) |
Feb 28, 2023 | 1.670 | 1.695 | 1.580 | 1.680 | 1,227,372 | +0.02(+1.20%) |
Feb 27, 2023 | 1.630 | 1.700 | 1.630 | 1.660 | 829,395 | +0.04(+2.47%) |
Feb 24, 2023 | 1.710 | 1.710 | 1.600 | 1.620 | 789,283 | -0.08(-4.71%) |
Feb 23, 2023 | 1.780 | 1.780 | 1.650 | 1.700 | 773,197 | -0.04(-2.30%) |
Feb 22, 2023 | 1.770 | 1.770 | 1.680 | 1.740 | 898,855 | +0.01(+0.58%) |
Feb 21, 2023 | 1.900 | 1.900 | 1.730 | 1.730 | 754,327 | -0.16(-8.47%) |
Feb 17, 2023 | 1.810 | 1.915 | 1.800 | 1.890 | 664,790 | +0.08(+4.42%) |
Feb 16, 2023 | 1.800 | 1.840 | 1.750 | 1.810 | 400,049 | +0.01(+0.56%) |
Feb 15, 2023 | 1.770 | 1.810 | 1.740 | 1.800 | 710,136 | +0.01(+0.56%) |
Feb 14, 2023 | 1.790 | 1.820 | 1.740 | 1.790 | 710,688 | +0.00(+0.00%) |
Feb 13, 2023 | 1.780 | 1.805 | 1.715 | 1.790 | 797,334 | +0.04(+2.29%) |
Feb 10, 2023 | 1.800 | 1.800 | 1.720 | 1.750 | 967,472 | -0.01(-0.57%) |
Feb 09, 2023 | 1.840 | 1.895 | 1.740 | 1.760 | 1,363,351 | -0.05(-2.76%) |
Feb 08, 2023 | 1.890 | 1.905 | 1.790 | 1.810 | 1,151,789 | -0.07(-3.72%) |
Feb 07, 2023 | 1.950 | 1.950 | 1.810 | 1.880 | 1,220,475 | -0.05(-2.59%) |
Feb 06, 2023 | 1.880 | 2.040 | 1.870 | 1.930 | 2,289,727 | +0.06(+3.21%) |
Feb 03, 2023 | 1.980 | 1.980 | 1.820 | 1.870 | 1,549,665 | -0.09(-4.59%) |
Feb 02, 2023 | 1.870 | 2.000 | 1.860 | 1.960 | 1,935,358 | +0.12(+6.52%) |
Feb 01, 2023 | 1.770 | 1.870 | 1.733 | 1.840 | 1,096,704 | +0.06(+3.37%) |
Jan 31, 2023 | 1.730 | 1.790 | 1.715 | 1.780 | 816,378 | +0.04(+2.30%) |
Jan 30, 2023 | 1.820 | 1.870 | 1.720 | 1.740 | 1,157,959 | -0.05(-2.79%) |
Jan 27, 2023 | 1.810 | 1.840 | 1.770 | 1.790 | 1,213,767 | -0.03(-1.65%) |
Jan 26, 2023 | 1.890 | 1.900 | 1.800 | 1.820 | 838,733 | -0.05(-2.67%) |
Jan 25, 2023 | 1.930 | 1.930 | 1.830 | 1.870 | 1,030,036 | -0.04(-2.09%) |
Jan 24, 2023 | 1.890 | 1.955 | 1.880 | 1.910 | 1,556,337 | +0.02(+1.06%) |
Jan 23, 2023 | 1.930 | 1.960 | 1.850 | 1.890 | 2,281,461 | -0.01(-0.53%) |
Jan 20, 2023 | 1.950 | 1.960 | 1.880 | 1.900 | 1,225,704 | -0.05(-2.56%) |
Jan 19, 2023 | 1.970 | 2.035 | 1.900 | 1.950 | 1,048,436 | -0.06(-2.99%) |
Jan 18, 2023 | 1.970 | 2.030 | 1.880 | 2.010 | 2,208,057 | +0.07(+3.61%) |
Jan 17, 2023 | 1.900 | 1.980 | 1.755 | 1.940 | 2,408,794 | +0.14(+7.78%) |
Jan 13, 2023 | 1.800 | 1.810 | 1.730 | 1.800 | 1,692,242 | -0.03(-1.64%) |
Jan 12, 2023 | 1.750 | 1.860 | 1.680 | 1.830 | 3,695,922 | +0.11(+6.40%) |
Jan 11, 2023 | 1.800 | 1.800 | 1.650 | 1.720 | 1,632,409 | -0.03(-1.71%) |
Jan 10, 2023 | 1.710 | 1.805 | 1.630 | 1.750 | 3,955,905 | +0.10(+6.06%) |
Jan 09, 2023 | 1.850 | 1.860 | 1.625 | 1.650 | 3,385,806 | -0.17(-9.34%) |
Jan 06, 2023 | 1.500 | 2.000 | 1.450 | 1.820 | 7,928,213 | -0.81(-30.80%) |
Jan 05, 2023 | 2.700 | 2.715 | 2.560 | 2.630 | 505,583 | -0.07(-2.59%) |
Jan 04, 2023 | 2.660 | 2.755 | 2.520 | 2.700 | 841,963 | +0.05(+1.89%) |
Jan 03, 2023 | 2.710 | 2.750 | 2.580 | 2.650 | 728,231 | -0.01(-0.38%) |
Dec 30, 2022 | 2.520 | 2.660 | 2.520 | 2.660 | 968,775 | +0.09(+3.50%) |
Dec 29, 2022 | 2.380 | 2.620 | 2.360 | 2.570 | 825,406 | +0.19(+7.98%) |
Dec 28, 2022 | 2.450 | 2.568 | 2.340 | 2.380 | 999,586 | -0.01(-0.42%) |
Dec 27, 2022 | 2.640 | 2.640 | 2.360 | 2.390 | 2,402,336 | -0.28(-10.49%) |
Dec 23, 2022 | 2.960 | 2.960 | 2.610 | 2.670 | 2,233,421 | -0.37(-12.17%) |
Dec 22, 2022 | 3.140 | 3.140 | 2.970 | 3.040 | 789,507 | -0.12(-3.80%) |
Dec 21, 2022 | 3.000 | 3.160 | 2.955 | 3.160 | 718,609 | +0.18(+6.04%) |
Dec 20, 2022 | 2.890 | 3.020 | 2.870 | 2.980 | 543,290 | +0.03(+1.02%) |
Dec 19, 2022 | 3.100 | 3.106 | 2.820 | 2.950 | 1,314,587 | -0.14(-4.53%) |
Dec 16, 2022 | 3.060 | 3.120 | 3.030 | 3.090 | 1,859,210 | +0.03(+0.98%) |
Dec 15, 2022 | 3.050 | 3.100 | 2.980 | 3.060 | 793,156 | -0.04(-1.29%) |
Dec 14, 2022 | 3.100 | 3.120 | 2.990 | 3.100 | 941,142 | +0.00(+0.00%) |
Dec 13, 2022 | 3.170 | 3.170 | 2.990 | 3.100 | 1,145,587 | +0.02(+0.65%) |
Dec 12, 2022 | 3.200 | 3.220 | 3.000 | 3.080 | 1,356,998 | -0.12(-3.75%) |
Dec 09, 2022 | 3.270 | 3.330 | 3.120 | 3.200 | 740,616 | -0.09(-2.74%) |
Dec 08, 2022 | 3.220 | 3.335 | 3.133 | 3.290 | 883,261 | +0.11(+3.46%) |
Dec 07, 2022 | 3.090 | 3.225 | 3.012 | 3.180 | 644,143 | +0.02(+0.63%) |
Dec 06, 2022 | 3.560 | 3.560 | 3.110 | 3.160 | 1,124,064 | -0.32(-9.20%) |
Dec 05, 2022 | 3.590 | 3.650 | 3.429 | 3.480 | 729,984 | -0.07(-1.97%) |
Dec 02, 2022 | 3.300 | 3.570 | 3.241 | 3.550 | 815,027 | +0.21(+6.29%) |
Dec 01, 2022 | 3.530 | 3.590 | 3.280 | 3.340 | 874,203 | -0.19(-5.38%) |
Nov 30, 2022 | 3.160 | 3.545 | 3.160 | 3.530 | 2,467,346 | +0.37(+11.71%) |
Nov 29, 2022 | 3.000 | 3.300 | 2.960 | 3.160 | 1,218,101 | +0.15(+4.98%) |
Nov 28, 2022 | 3.090 | 3.160 | 2.950 | 3.010 | 832,974 | -0.08(-2.59%) |
Nov 25, 2022 | 3.170 | 3.170 | 3.000 | 3.090 | 343,478 | -0.08(-2.52%) |
Nov 23, 2022 | 3.000 | 3.280 | 2.960 | 3.170 | 1,577,631 | +0.25(+8.56%) |
Nov 22, 2022 | 2.910 | 2.970 | 2.790 | 2.920 | 1,093,241 | +0.05(+1.74%) |
Nov 21, 2022 | 3.230 | 3.270 | 2.870 | 2.870 | 2,156,054 | -0.20(-6.51%) |
Nov 18, 2022 | 2.830 | 3.200 | 2.750 | 3.070 | 2,751,169 | +0.27(+9.64%) |
Nov 17, 2022 | 2.870 | 2.930 | 2.740 | 2.800 | 1,009,177 | -0.07(-2.44%) |
Nov 16, 2022 | 2.830 | 3.000 | 2.820 | 2.870 | 899,785 | -0.01(-0.35%) |
Nov 15, 2022 | 2.900 | 2.935 | 2.690 | 2.880 | 1,837,604 | +0.03(+1.05%) |
Nov 14, 2022 | 2.750 | 3.000 | 2.730 | 2.850 | 1,509,201 | +0.10(+3.64%) |
Nov 11, 2022 | 2.940 | 2.940 | 2.710 | 2.750 | 2,160,400 | -0.18(-6.14%) |
Nov 10, 2022 | 2.900 | 3.045 | 2.740 | 2.930 | 1,469,975 | +0.21(+7.72%) |
Nov 09, 2022 | 2.790 | 2.805 | 2.713 | 2.720 | 538,691 | -0.08(-2.86%) |
Nov 08, 2022 | 2.900 | 2.910 | 2.770 | 2.800 | 816,154 | -0.10(-3.45%) |
Nov 07, 2022 | 3.000 | 3.000 | 2.890 | 2.900 | 540,970 | -0.11(-3.65%) |
Nov 04, 2022 | 3.030 | 3.090 | 2.950 | 3.010 | 684,047 | +0.03(+1.01%) |
Nov 03, 2022 | 3.090 | 3.090 | 2.942 | 2.980 | 668,668 | -0.16(-5.10%) |
Nov 02, 2022 | 3.300 | 3.430 | 3.085 | 3.140 | 919,882 | -0.24(-7.10%) |
Nov 01, 2022 | 3.150 | 3.650 | 3.060 | 3.380 | 2,970,840 | +0.43(+14.58%) |
Oct 31, 2022 | 3.050 | 3.080 | 2.920 | 2.950 | 881,866 | -0.05(-1.67%) |
Oct 28, 2022 | 3.030 | 3.048 | 2.953 | 3.000 | 296,413 | +0.01(+0.33%) |
Oct 27, 2022 | 3.000 | 3.160 | 2.940 | 2.990 | 615,737 | +0.01(+0.17%) |
Oct 26, 2022 | 3.050 | 3.130 | 2.959 | 2.985 | 536,156 | -0.04(-1.16%) |
Oct 25, 2022 | 3.000 | 3.089 | 2.930 | 3.020 | 580,630 | +0.13(+4.50%) |
Oct 24, 2022 | 2.900 | 2.920 | 2.740 | 2.890 | 559,248 | +0.03(+1.05%) |
Oct 21, 2022 | 2.790 | 2.870 | 2.720 | 2.860 | 497,324 | +0.03(+1.06%) |
Oct 20, 2022 | 2.680 | 2.860 | 2.640 | 2.830 | 773,496 | +0.20(+7.60%) |
Oct 19, 2022 | 2.820 | 2.820 | 2.600 | 2.630 | 899,577 | -0.20(-7.07%) |
Oct 18, 2022 | 2.990 | 3.026 | 2.730 | 2.830 | 1,449,139 | -0.11(-3.74%) |
Oct 17, 2022 | 3.040 | 3.110 | 2.905 | 2.940 | 917,609 | -0.07(-2.33%) |
Oct 14, 2022 | 3.220 | 3.330 | 3.000 | 3.010 | 531,128 | -0.19(-5.94%) |
Oct 13, 2022 | 3.240 | 3.330 | 3.040 | 3.200 | 784,131 | -0.10(-3.03%) |
Oct 12, 2022 | 3.410 | 3.415 | 3.200 | 3.300 | 381,462 | -0.03(-0.90%) |
Oct 11, 2022 | 3.320 | 3.390 | 3.250 | 3.330 | 360,044 | +0.00(+0.00%) |
Oct 10, 2022 | 3.380 | 3.398 | 3.260 | 3.330 | 419,443 | -0.04(-1.19%) |
Oct 07, 2022 | 3.380 | 3.405 | 3.290 | 3.370 | 435,517 | -0.04(-1.17%) |
Oct 06, 2022 | 3.400 | 3.440 | 3.300 | 3.410 | 278,700 | +0.03(+0.89%) |
Oct 05, 2022 | 3.350 | 3.460 | 3.140 | 3.380 | 645,533 | -0.08(-2.31%) |
Oct 04, 2022 | 3.440 | 3.630 | 3.395 | 3.460 | 701,372 | +0.14(+4.22%) |