Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	2.690	2.755	2.600	2.660	4,067,679	+0.03(+1.14%)
Jul 08, 2025	2.780	2.810	2.610	2.630	4,351,693	-0.12(-4.36%)
Jul 07, 2025	2.900	2.985	2.670	2.750	8,023,694	-0.02(-0.72%)
Jul 03, 2025	2.790	2.800	2.620	2.770	4,119,072	+0.02(+0.73%)
Jul 02, 2025	2.960	2.960	2.660	2.750	11,706,605	+0.04(+1.48%)
Jul 01, 2025	2.640	2.895	2.360	2.710	51,455,420	+0.52(+23.74%)
Jun 30, 2025	2.220	2.265	2.160	2.190	1,337,471	-0.01(-0.45%)
Jun 27, 2025	2.270	2.290	2.150	2.200	965,633	-0.05(-2.22%)
Jun 26, 2025	2.200	2.250	2.175	2.250	1,077,040	+0.05(+2.27%)
Jun 25, 2025	2.120	2.200	2.040	2.200	2,062,858	+0.09(+4.27%)
Jun 24, 2025	2.090	2.190	2.000	2.110	3,049,392	+0.09(+4.46%)
Jun 23, 2025	2.330	2.380	2.000	2.020	4,705,532	-0.46(-18.55%)
Jun 20, 2025	2.380	2.510	2.200	2.480	3,943,100	+0.15(+6.44%)
Jun 18, 2025	2.230	2.490	2.230	2.330	3,087,127	+0.11(+4.95%)
Jun 17, 2025	2.190	2.260	2.155	2.220	1,996,158	-0.02(-0.89%)
Jun 16, 2025	2.180	2.250	2.121	2.240	2,109,385	+0.13(+6.16%)
Jun 13, 2025	2.130	2.180	2.060	2.110	2,276,856	-0.07(-3.21%)
Jun 12, 2025	2.220	2.249	2.160	2.180	1,237,175	-0.05(-2.24%)
Jun 11, 2025	2.260	2.299	2.200	2.230	1,486,138	-0.02(-0.89%)
Jun 10, 2025	2.300	2.400	2.230	2.250	1,996,594	-0.03(-1.32%)
Jun 09, 2025	2.470	2.475	2.190	2.280	3,205,108	-0.13(-5.39%)
Jun 06, 2025	2.550	2.550	2.370	2.410	4,650,857	-0.07(-2.82%)
Jun 05, 2025	2.500	2.500	2.340	2.480	2,019,297	+0.01(+0.40%)
Jun 04, 2025	2.350	2.560	2.340	2.470	3,984,908	+0.12(+5.11%)
Jun 03, 2025	2.490	2.530	2.320	2.350	2,557,311	-0.14(-5.62%)
Jun 02, 2025	2.510	2.640	2.240	2.490	6,462,925	+0.18(+7.79%)
May 30, 2025	2.260	2.330	2.180	2.310	1,666,918	-0.01(-0.43%)
May 29, 2025	2.340	2.380	2.220	2.320	1,797,701	+0.01(+0.43%)
May 28, 2025	2.210	2.375	2.150	2.310	2,942,878	+0.10(+4.52%)
May 27, 2025	2.100	2.265	2.080	2.210	3,439,576	+0.15(+7.28%)
May 23, 2025	1.980	2.060	1.910	2.060	1,733,740	+0.04(+1.98%)
May 22, 2025	1.910	2.080	1.885	2.020	2,245,387	+0.11(+5.76%)
May 21, 2025	1.980	2.079	1.885	1.910	4,309,344	-0.14(-6.83%)
May 20, 2025	1.830	2.130	1.660	2.050	7,219,816	+0.21(+11.41%)
May 19, 2025	1.670	1.850	1.660	1.840	3,087,330	+0.19(+11.52%)
May 16, 2025	1.630	1.760	1.630	1.650	2,753,290	+0.02(+1.23%)
May 15, 2025	1.430	1.630	1.395	1.630	2,446,367	+0.20(+13.99%)
May 14, 2025	1.420	1.455	1.380	1.430	1,175,574	+0.02(+1.42%)
May 13, 2025	1.460	1.460	1.375	1.410	1,073,421	-0.03(-2.08%)
May 12, 2025	1.450	1.485	1.420	1.440	1,262,471	+0.05(+3.60%)
May 09, 2025	1.410	1.450	1.380	1.390	1,076,596	-0.01(-0.71%)
May 08, 2025	1.430	1.438	1.290	1.400	1,391,710	+0.01(+0.72%)
May 07, 2025	1.380	1.420	1.370	1.390	1,125,179	+0.01(+0.72%)
May 06, 2025	1.440	1.470	1.363	1.380	1,064,468	-0.09(-6.12%)
May 05, 2025	1.470	1.500	1.445	1.470	703,516	-0.03(-2.00%)
May 02, 2025	1.500	1.540	1.490	1.500	1,564,703	+0.03(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.