Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 02, 2023 | 1.730 | 1.795 | 1.700 | 1.760 | 478,788 | +0.04(+2.33%) |
Jun 01, 2023 | 1.790 | 1.790 | 1.710 | 1.720 | 495,474 | -0.07(-3.91%) |
May 31, 2023 | 1.780 | 1.835 | 1.740 | 1.790 | 964,600 | +0.00(+0.00%) |
May 30, 2023 | 1.800 | 1.880 | 1.760 | 1.790 | 487,544 | +0.02(+1.13%) |
May 26, 2023 | 1.790 | 1.820 | 1.720 | 1.770 | 554,329 | +0.00(+0.00%) |
May 25, 2023 | 1.810 | 1.830 | 1.740 | 1.770 | 595,315 | -0.04(-2.21%) |
May 24, 2023 | 1.900 | 1.900 | 1.780 | 1.810 | 895,358 | -0.07(-3.72%) |
May 23, 2023 | 1.960 | 2.060 | 1.860 | 1.880 | 1,449,753 | -0.08(-4.08%) |
May 22, 2023 | 1.900 | 1.960 | 1.890 | 1.960 | 503,833 | +0.08(+4.26%) |
May 19, 2023 | 1.870 | 1.975 | 1.870 | 1.880 | 573,763 | +0.02(+1.08%) |
May 18, 2023 | 1.900 | 1.920 | 1.825 | 1.860 | 814,592 | -0.04(-2.11%) |
May 17, 2023 | 1.960 | 1.960 | 1.900 | 1.900 | 544,513 | -0.04(-2.06%) |
May 16, 2023 | 2.000 | 2.000 | 1.910 | 1.940 | 535,935 | -0.06(-3.00%) |
May 15, 2023 | 1.890 | 2.075 | 1.890 | 2.000 | 927,152 | +0.10(+5.26%) |
May 12, 2023 | 1.980 | 2.000 | 1.895 | 1.900 | 438,827 | -0.06(-3.06%) |
May 11, 2023 | 2.000 | 2.020 | 1.930 | 1.960 | 599,753 | -0.04(-2.00%) |
May 10, 2023 | 1.980 | 2.020 | 1.950 | 2.000 | 658,483 | +0.04(+2.04%) |
May 09, 2023 | 2.000 | 2.080 | 1.930 | 1.960 | 698,053 | -0.05(-2.49%) |
May 08, 2023 | 2.000 | 2.020 | 1.960 | 2.010 | 669,374 | +0.00(+0.00%) |
May 05, 2023 | 1.980 | 2.040 | 1.950 | 2.010 | 570,946 | +0.06(+3.08%) |
May 04, 2023 | 1.900 | 1.980 | 1.890 | 1.950 | 572,664 | +0.05(+2.63%) |
May 03, 2023 | 1.920 | 1.955 | 1.865 | 1.900 | 545,825 | +0.01(+0.53%) |
May 02, 2023 | 1.960 | 2.010 | 1.870 | 1.890 | 859,054 | -0.09(-4.55%) |
May 01, 2023 | 1.900 | 1.990 | 1.870 | 1.980 | 471,172 | +0.07(+3.66%) |
Apr 28, 2023 | 1.870 | 1.985 | 1.840 | 1.910 | 729,331 | +0.04(+2.14%) |
Apr 27, 2023 | 1.880 | 1.900 | 1.800 | 1.870 | 861,174 | +0.00(+0.00%) |
Apr 26, 2023 | 1.860 | 1.925 | 1.765 | 1.870 | 976,210 | +0.01(+0.54%) |
Apr 25, 2023 | 1.950 | 1.960 | 1.850 | 1.860 | 759,639 | -0.11(-5.58%) |
Apr 24, 2023 | 2.130 | 2.165 | 1.940 | 1.970 | 1,451,383 | -0.20(-9.22%) |
Apr 21, 2023 | 2.250 | 2.250 | 2.140 | 2.170 | 1,684,636 | -0.02(-0.91%) |
Apr 20, 2023 | 2.050 | 2.247 | 2.031 | 2.190 | 2,598,342 | +0.14(+6.83%) |
Apr 19, 2023 | 2.040 | 2.080 | 1.860 | 2.050 | 2,064,128 | +0.04(+1.99%) |
Apr 18, 2023 | 1.990 | 2.050 | 1.842 | 2.010 | 1,633,155 | +0.06(+3.08%) |
Apr 17, 2023 | 1.880 | 1.995 | 1.870 | 1.950 | 845,230 | +0.07(+3.72%) |
Apr 14, 2023 | 2.010 | 2.070 | 1.855 | 1.880 | 1,447,634 | -0.12(-6.00%) |
Apr 13, 2023 | 1.820 | 2.050 | 1.800 | 2.000 | 1,830,829 | +0.18(+9.89%) |
Apr 12, 2023 | 1.890 | 1.910 | 1.770 | 1.820 | 1,386,444 | +0.04(+2.25%) |
Apr 11, 2023 | 1.760 | 1.841 | 1.735 | 1.780 | 1,388,242 | +0.09(+5.33%) |
Apr 10, 2023 | 1.770 | 1.770 | 1.650 | 1.690 | 945,583 | -0.09(-5.06%) |
Apr 06, 2023 | 1.700 | 1.780 | 1.640 | 1.780 | 1,147,288 | +0.10(+5.95%) |
Apr 05, 2023 | 1.760 | 1.790 | 1.660 | 1.680 | 706,611 | -0.08(-4.55%) |
Apr 04, 2023 | 1.950 | 1.950 | 1.680 | 1.760 | 1,691,898 | -0.14(-7.37%) |