Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.220 | 2.265 | 2.160 | 2.190 | 1,337,471 | -0.01(-0.45%) |
Jun 27, 2025 | 2.270 | 2.290 | 2.150 | 2.200 | 965,633 | -0.05(-2.22%) |
Jun 26, 2025 | 2.200 | 2.250 | 2.175 | 2.250 | 1,077,040 | +0.05(+2.27%) |
Jun 25, 2025 | 2.120 | 2.200 | 2.040 | 2.200 | 2,062,858 | +0.09(+4.27%) |
Jun 24, 2025 | 2.090 | 2.190 | 2.000 | 2.110 | 3,049,392 | +0.09(+4.46%) |
Jun 23, 2025 | 2.330 | 2.380 | 2.000 | 2.020 | 4,705,532 | -0.46(-18.55%) |
Jun 20, 2025 | 2.380 | 2.510 | 2.200 | 2.480 | 3,943,100 | +0.15(+6.44%) |
Jun 18, 2025 | 2.230 | 2.490 | 2.230 | 2.330 | 3,087,127 | +0.11(+4.95%) |
Jun 17, 2025 | 2.190 | 2.260 | 2.155 | 2.220 | 1,996,158 | -0.02(-0.89%) |
Jun 16, 2025 | 2.180 | 2.250 | 2.121 | 2.240 | 2,109,385 | +0.13(+6.16%) |
Jun 13, 2025 | 2.130 | 2.180 | 2.060 | 2.110 | 2,276,856 | -0.07(-3.21%) |
Jun 12, 2025 | 2.220 | 2.249 | 2.160 | 2.180 | 1,237,175 | -0.05(-2.24%) |
Jun 11, 2025 | 2.260 | 2.299 | 2.200 | 2.230 | 1,486,138 | -0.02(-0.89%) |
Jun 10, 2025 | 2.300 | 2.400 | 2.230 | 2.250 | 1,996,594 | -0.03(-1.32%) |
Jun 09, 2025 | 2.470 | 2.470 | 2.190 | 2.280 | 3,205,108 | -0.13(-5.39%) |
Jun 06, 2025 | 2.550 | 2.550 | 2.370 | 2.410 | 4,650,857 | -0.07(-2.82%) |
Jun 05, 2025 | 2.500 | 2.500 | 2.340 | 2.480 | 2,019,292 | +0.01(+0.40%) |
Jun 04, 2025 | 2.350 | 2.560 | 2.340 | 2.470 | 3,984,908 | +0.12(+5.11%) |
Jun 03, 2025 | 2.490 | 2.530 | 2.320 | 2.350 | 2,557,311 | -0.14(-5.62%) |
Jun 02, 2025 | 2.510 | 2.640 | 2.240 | 2.490 | 6,462,925 | +0.18(+7.79%) |
May 30, 2025 | 2.260 | 2.330 | 2.180 | 2.310 | 1,666,918 | -0.01(-0.43%) |
May 29, 2025 | 2.340 | 2.380 | 2.220 | 2.320 | 1,797,701 | +0.01(+0.43%) |
May 28, 2025 | 2.210 | 2.375 | 2.150 | 2.310 | 2,942,878 | +0.10(+4.52%) |
May 27, 2025 | 2.100 | 2.265 | 2.080 | 2.210 | 3,439,576 | +0.15(+7.28%) |
May 23, 2025 | 1.980 | 2.060 | 1.910 | 2.060 | 1,733,740 | +0.04(+1.98%) |
May 22, 2025 | 1.910 | 2.080 | 1.885 | 2.020 | 2,245,387 | +0.11(+5.76%) |
May 21, 2025 | 1.980 | 2.079 | 1.885 | 1.910 | 4,309,344 | -0.14(-6.83%) |
May 20, 2025 | 1.830 | 2.130 | 1.660 | 2.050 | 7,219,816 | +0.21(+11.41%) |
May 19, 2025 | 1.670 | 1.850 | 1.660 | 1.840 | 3,087,330 | +0.19(+11.52%) |
May 16, 2025 | 1.630 | 1.760 | 1.630 | 1.650 | 2,753,290 | +0.02(+1.23%) |
May 15, 2025 | 1.430 | 1.630 | 1.395 | 1.630 | 2,446,367 | +0.20(+13.99%) |
May 14, 2025 | 1.420 | 1.455 | 1.380 | 1.430 | 1,175,574 | +0.02(+1.42%) |
May 13, 2025 | 1.460 | 1.460 | 1.375 | 1.410 | 1,073,421 | -0.03(-2.08%) |
May 12, 2025 | 1.450 | 1.485 | 1.420 | 1.440 | 1,262,471 | +0.05(+3.60%) |
May 09, 2025 | 1.410 | 1.450 | 1.380 | 1.390 | 1,076,596 | -0.01(-0.71%) |
May 08, 2025 | 1.430 | 1.438 | 1.290 | 1.400 | 1,391,710 | +0.01(+0.72%) |
May 07, 2025 | 1.380 | 1.420 | 1.370 | 1.390 | 1,125,179 | +0.01(+0.72%) |
May 06, 2025 | 1.440 | 1.470 | 1.363 | 1.380 | 1,064,468 | -0.09(-6.12%) |
May 05, 2025 | 1.470 | 1.500 | 1.445 | 1.470 | 703,516 | -0.03(-2.00%) |
May 02, 2025 | 1.500 | 1.540 | 1.490 | 1.500 | 1,564,703 | +0.03(+2.04%) |