Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.08	36.12	35.65	35.73	173,171	-1.01(-2.74%)
Jan 28, 2021	36.44	36.82	36.40	36.73	334,782	+0.28(+0.78%)
Jan 27, 2021	36.75	36.86	36.45	36.45	175,567	-0.94(-2.52%)
Jan 26, 2021	37.39	37.41	37.22	37.39	327,352	-0.16(-0.44%)
Jan 25, 2021	37.65	37.74	37.22	37.56	215,762	+0.24(+0.64%)
Jan 22, 2021	37.23	37.38	37.17	37.32	171,315	-0.37(-0.97%)
Jan 21, 2021	37.71	37.72	37.53	37.69	160,413	+0.14(+0.37%)
Jan 20, 2021	37.52	37.57	37.34	37.55	575,166	+0.61(+1.66%)
Jan 19, 2021	37.13	37.13	36.86	36.94	198,641	+0.47(+1.29%)
Jan 15, 2021	36.63	36.69	36.43	36.47	144,236	-0.60(-1.61%)
Jan 14, 2021	36.98	37.23	36.96	37.06	209,139	+0.37(+1.01%)
Jan 13, 2021	36.70	36.82	36.50	36.69	100,318	+0.05(+0.12%)
Jan 12, 2021	36.45	36.66	36.40	36.65	111,351	+0.27(+0.74%)
Jan 11, 2021	36.31	36.48	36.28	36.38	106,373	-0.35(-0.95%)
Jan 08, 2021	36.50	36.74	36.32	36.73	442,864	+0.95(+2.66%)
Jan 07, 2021	35.74	35.86	35.57	35.77	100,261	+0.19(+0.54%)
Jan 06, 2021	35.62	36.00	35.56	35.58	93,948	-0.32(-0.89%)
Jan 05, 2021	35.48	35.96	35.48	35.90	78,984	+0.74(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.