Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	146.27	146.47	140.64	143.76	283,614	+3.62(+2.58%)
Jan 30, 2018	141.40	141.51	140.38	140.14	599,040	-6.06(-4.14%)
Jan 29, 2018	147.58	148.18	145.67	146.20	427,493	-6.99(-4.56%)
Jan 26, 2018	150.40	153.28	149.31	153.19	284,208	+6.05(+4.11%)
Jan 25, 2018	148.07	151.16	145.92	147.14	393,086	-0.37(-0.25%)
Jan 24, 2018	146.68	148.48	144.47	147.51	397,926	+3.60(+2.50%)
Jan 23, 2018	141.97	143.99	141.27	143.91	270,045	+2.09(+1.47%)
Jan 22, 2018	139.38	141.94	138.27	141.82	255,671	+2.65(+1.91%)
Jan 19, 2018	138.34	139.52	136.95	139.17	371,057	+2.98(+2.19%)
Jan 18, 2018	135.78	136.66	135.15	136.19	235,367	+0.43(+0.31%)
Jan 17, 2018	133.66	136.61	133.16	135.76	377,647	+5.29(+4.05%)
Jan 16, 2018	133.97	134.82	129.84	130.47	410,868	-1.82(-1.37%)
Jan 12, 2018		132.29	132.29	132.29	0	+3.90(+3.04%)
Jan 11, 2018	125.78	128.51	125.68	128.39	184,990	+2.27(+1.80%)
Jan 10, 2018		126.98	124.57	126.12	504,835	-2.36(-1.84%)
Jan 09, 2018	129.23	129.23	126.82	128.49	303,653	-0.83(-0.64%)
Jan 08, 2018	128.69	129.87	128.31	129.31	244,752	+0.27(+0.21%)
Jan 05, 2018	126.95	129.32	126.47	129.04	239,308	+3.35(+2.67%)
Jan 04, 2018	125.33	126.51	125.01	125.69	228,844	+1.25(+1.01%)
Jan 03, 2018	122.94	124.67	122.84	124.43	211,813	+3.62(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.