Superior Uniform Group (NQ: SGC )

15.36 +0.15 (+0.99%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.460 4.492 4.313 4.453 13,161 -0.04(-0.80%)
Jan 30, 2012 4.722 4.733 4.241 4.489 19,839 -0.25(-5.24%)
Jan 27, 2012 4.528 4.776 4.528 4.737 2,810 +0.24(+5.27%)
Jan 26, 2012 4.676 4.708 4.499 4.499 18,014 -0.15(-3.32%)
Jan 25, 2012 4.712 4.712 4.654 4.654 3,895 -0.09(-1.89%)
Jan 24, 2012 4.852 4.852 4.737 4.744 8,055 -0.01(-0.30%)
Jan 23, 2012 4.791 4.852 4.758 4.758 7,613 -0.01(-0.30%)
Jan 20, 2012 4.834 4.848 4.773 4.773 13,039 +0.01(+0.23%)
Jan 19, 2012 4.740 4.762 4.740 4.762 28,560 +0.01(+0.15%)
Jan 18, 2012 4.762 4.762 4.755 4.755 3,060 +0.01(+0.23%)
Jan 17, 2012 4.712 4.744 4.647 4.744 12,396 +0.04(+0.76%)
Jan 13, 2012 4.702 4.708 4.702 4.708 2,262 +0.00(+0.00%)
Jan 12, 2012 4.679 4.737 4.679 4.708 9,402 +0.05(+1.16%)
Jan 11, 2012 4.737 4.737 4.654 4.654 3,199 +0.00(+0.00%)
Jan 10, 2012 4.676 4.722 4.654 4.654 5,286 -0.03(-0.61%)
Jan 09, 2012 4.729 4.741 4.647 4.683 16,837 -0.04(-0.91%)
Jan 06, 2012 4.607 4.780 4.586 4.726 47,500 +0.14(+3.14%)
Jan 05, 2012 4.575 4.622 4.497 4.582 9,338 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.