US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.355 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 12:40 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.177 1.177 1.175 1.175 0 -0.00(-0.34%)
Jan 30, 2007 1.180 1.180 1.179 1.179 0 -0.00(-0.27%)
Jan 29, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.19%)
Jan 26, 2007 1.183 1.185 1.178 1.180 0 -0.00(-0.25%)
Jan 25, 2007 1.183 1.184 1.183 1.183 0 +0.00(+0.38%)
Jan 24, 2007 1.178 1.179 1.177 1.179 0 -0.00(-0.21%)
Jan 23, 2007 1.181 1.181 1.181 1.181 0 -0.00(-0.03%)
Jan 22, 2007 1.182 1.183 1.181 1.181 0 +0.01(+0.75%)
Jan 19, 2007 1.175 1.175 1.170 1.173 0 -0.00(-0.12%)
Jan 18, 2007 1.175 1.175 1.174 1.174 0 +0.00(+0.15%)
Jan 17, 2007 1.173 1.173 1.172 1.172 0 -0.00(-0.34%)
Jan 16, 2007 1.177 1.177 1.176 1.176 0 +0.01(+0.54%)
Jan 12, 2007 1.177 1.178 1.169 1.170 0 -0.01(-0.65%)
Jan 11, 2007 1.178 1.178 1.177 1.178 0 +0.00(+0.30%)
Jan 10, 2007 1.174 1.175 1.173 1.174 0 -0.00(-0.22%)
Jan 09, 2007 1.177 1.177 1.176 1.177 0 +0.00(+0.19%)
Jan 08, 2007 1.174 1.175 1.174 1.175 0 +0.00(+0.20%)
Jan 05, 2007 1.177 1.180 1.171 1.172 0 -0.01(-0.44%)
Jan 04, 2007 1.178 1.178 1.177 1.177 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.