Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.85	15.85	15.75	15.78	68,684	-0.06(-0.39%)
Jan 30, 2006	15.95	15.95	15.84	15.85	71,744	-0.11(-0.70%)
Jan 27, 2006	15.81	15.97	15.76	15.96	167,630	+0.16(+0.99%)
Jan 26, 2006	15.79	15.83	15.75	15.80	127,508	+0.08(+0.49%)
Jan 25, 2006	15.78	15.78	15.69	15.73	142,129	-0.02(-0.15%)
Jan 24, 2006	15.72	15.77	15.66	15.75	204,693	+0.10(+0.62%)
Jan 23, 2006	15.62	15.72	15.62	15.65	1,112,211	+0.01(+0.06%)
Jan 20, 2006	15.82	15.82	15.60	15.64	9,857,576	-0.22(-1.37%)
Jan 19, 2006	15.85	15.89	15.79	15.86	447,808	+0.01(+0.06%)
Jan 18, 2006	15.80	15.92	15.78	15.85	226,794	+0.00(+0.00%)
Jan 17, 2006	15.90	15.90	15.82	15.85	165,590	-0.12(-0.77%)
Jan 13, 2006	15.98	16.02	15.94	15.98	140,089	+0.02(+0.11%)
Jan 12, 2006	16.03	16.04	15.94	15.96	112,887	-0.12(-0.75%)
Jan 11, 2006	16.06	16.10	16.02	16.08	136,348	+0.03(+0.17%)
Jan 10, 2006	16.02	16.07	16.01	16.05	119,687	-0.01(-0.04%)
Jan 09, 2006	15.96	16.10	15.94	16.06	162,190	+0.13(+0.81%)
Jan 06, 2006	15.88	15.96	15.84	15.93	280,178	+0.07(+0.45%)
Jan 05, 2006	15.85	15.92	15.85	15.86	235,975	-0.02(-0.15%)
Jan 04, 2006	15.80	15.88	15.80	15.88	113,567	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.