Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	54.74	55.15	53.01	53.32	334,245	-0.97(-1.79%)
Jan 28, 2010	55.19	55.39	53.58	54.29	408,983	-0.54(-0.98%)
Jan 27, 2010	55.07	55.46	54.03	54.83	327,104	-0.33(-0.59%)
Jan 26, 2010	55.09	56.01	54.79	55.16	284,609	-0.35(-0.64%)
Jan 25, 2010	55.51	56.04	55.34	55.51	260,133	+0.42(+0.76%)
Jan 22, 2010	56.13	56.52	54.98	55.09	415,733	-1.36(-2.41%)
Jan 21, 2010	57.69	57.79	56.36	56.46	290,309	-1.13(-1.96%)
Jan 20, 2010	57.88	57.88	57.14	57.59	296,712	-0.96(-1.64%)
Jan 19, 2010	57.88	58.57	57.72	58.55	245,386	+0.54(+0.93%)
Jan 15, 2010	58.37	58.01	58.01	58.01	266,836	-0.47(-0.81%)
Jan 14, 2010	58.30	58.65	58.12	58.48	156,155	+0.16(+0.28%)
Jan 13, 2010	58.11	58.45	57.25	58.32	291,644	+0.29(+0.51%)
Jan 12, 2010	58.21	58.42	57.79	58.03	259,751	-0.93(-1.58%)
Jan 11, 2010	59.53	59.59	58.48	58.96	303,377	-0.05(-0.08%)
Jan 08, 2010	58.39	59.01	58.19	59.00	154,699	+0.44(+0.75%)
Jan 07, 2010	58.51	58.66	58.01	58.56	206,604	-0.14(-0.24%)
Jan 06, 2010	57.98	58.80	57.89	58.70	286,264	+0.67(+1.15%)
Jan 05, 2010	57.49	58.05	57.29	58.03	273,144	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.