Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.31	10.35	10.31	10.32	19,406	-0.05(-0.45%)
Jan 30, 2014	10.33	10.36	10.33	10.36	10,038	+0.03(+0.32%)
Jan 29, 2014	10.69	10.69	10.30	10.33	37,874	+0.01(+0.13%)
Jan 28, 2014	10.30	10.35	10.29	10.32	277,704	+0.02(+0.22%)
Jan 27, 2014	10.28	10.48	10.28	10.29	125,454	-0.02(-0.16%)
Jan 24, 2014	10.31	10.34	10.28	10.31	72,713	-0.02(-0.16%)
Jan 23, 2014	10.32	10.37	10.32	10.33	374,653	+0.02(+0.17%)
Jan 22, 2014	10.33	10.34	10.30	10.31	39,112	+0.01(+0.10%)
Jan 21, 2014	10.29	10.32	10.29	10.30	72,359	+0.02(+0.16%)
Jan 17, 2014	10.27	10.28	10.28	10.28	62,536	-0.02(-0.23%)
Jan 16, 2014	10.28	10.31	10.14	10.31	90,681	+0.05(+0.50%)
Jan 15, 2014	10.27	10.29	10.23	10.25	18,835	+0.01(+0.11%)
Jan 14, 2014	10.22	10.29	10.22	10.24	56,749	-0.01(-0.11%)
Jan 13, 2014	10.24	10.29	10.24	10.25	80,499	+0.00(+0.00%)
Jan 10, 2014	10.22	10.25	10.22	10.25	29,091	+0.05(+0.49%)
Jan 09, 2014	10.20	10.20	10.14	10.20	27,063	+0.06(+0.55%)
Jan 08, 2014	10.14	10.17	10.02	10.15	34,765	-0.03(-0.33%)
Jan 07, 2014	10.18	10.21	10.14	10.18	32,880	+0.04(+0.39%)
Jan 06, 2014	10.16	10.18	10.13	10.14	75,332	-0.01(-0.11%)
Jan 03, 2014	10.20	10.20	10.13	10.15	9,970	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.