Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.60	14.85	14.28	14.66	11,624	+0.06(+0.40%)
Jan 30, 2019	14.47	14.60	14.43	14.60	14,325	+0.30(+2.08%)
Jan 29, 2019	14.52	14.52	14.15	14.30	13,238	-0.07(-0.46%)
Jan 28, 2019	14.67	14.67	14.31	14.37	8,372	-0.08(-0.57%)
Jan 25, 2019	14.70	14.70	14.24	14.45	4,486	-0.07(-0.51%)
Jan 24, 2019	14.77	14.77	14.25	14.52	4,138	-0.13(-0.90%)
Jan 23, 2019	14.37	14.70	14.37	14.66	6,596	+0.26(+1.77%)
Jan 22, 2019	14.80	14.93	14.34	14.40	19,484	-0.31(-2.07%)
Jan 18, 2019	14.79	15.15	14.64	14.71	22,795	-0.03(-0.22%)
Jan 17, 2019	14.67	15.01	14.67	14.74	28,005	-0.16(-1.05%)
Jan 16, 2019	15.25	15.28	14.65	14.89	26,718	-0.49(-3.22%)
Jan 15, 2019	15.45	15.45	15.15	15.39	11,482	+0.02(+0.16%)
Jan 14, 2019	15.11	15.43	15.10	15.36	13,419	+0.23(+1.53%)
Jan 11, 2019	15.07	15.45	14.95	15.13	19,642	+0.03(+0.22%)
Jan 10, 2019	14.96	15.36	14.76	15.10	15,718	-0.01(-0.05%)
Jan 09, 2019	14.85	15.62	14.81	15.11	34,781	+0.04(+0.27%)
Jan 08, 2019	15.23	15.62	14.07	15.07	30,485	-0.17(-1.14%)
Jan 07, 2019	15.51	15.51	14.60	15.24	18,570	-0.16(-1.07%)
Jan 04, 2019	15.04	15.51	15.04	15.41	12,367	+0.75(+5.12%)
Jan 03, 2019	14.81	14.88	14.08	14.66	16,604	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.