Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.62	11.62	10.93	11.19	430,122	-0.38(-3.25%)
Jan 28, 2021	12.24	12.28	11.49	11.57	359,589	-0.60(-4.95%)
Jan 27, 2021	12.98	13.06	11.91	12.17	670,295	-1.05(-7.96%)
Jan 26, 2021	13.48	13.48	12.83	13.23	754,492	-0.18(-1.37%)
Jan 25, 2021	13.17	13.73	13.00	13.41	296,272	+0.22(+1.65%)
Jan 22, 2021	12.89	13.21	12.87	13.19	257,881	+0.16(+1.22%)
Jan 21, 2021	13.28	13.28	12.89	13.03	168,269	-0.17(-1.27%)
Jan 20, 2021	13.03	13.28	12.88	13.20	218,282	+0.18(+1.35%)
Jan 19, 2021	12.96	13.08	12.77	13.03	209,427	+0.14(+1.10%)
Jan 15, 2021	12.82	13.11	12.68	12.88	171,761	-0.13(-1.03%)
Jan 14, 2021	13.09	13.09	12.95	13.02	144,202	+0.04(+0.32%)
Jan 13, 2021	13.07	13.17	12.89	12.98	154,407	-0.15(-1.15%)
Jan 12, 2021	13.07	13.28	13.07	13.13	188,514	+0.11(+0.84%)
Jan 11, 2021	12.97	13.11	12.95	13.02	113,787	+0.03(+0.26%)
Jan 08, 2021	13.21	13.24	12.85	12.98	139,825	-0.24(-1.83%)
Jan 07, 2021	13.30	13.30	12.93	13.23	169,875	-0.04(-0.32%)
Jan 06, 2021	12.91	13.47	12.90	13.27	282,470	+0.62(+4.89%)
Jan 05, 2021	12.61	12.88	12.54	12.65	224,057	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.