Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.030	6.050	5.706	5.711	13,463,972	-0.34(-5.60%)
Jan 28, 2021	5.801	6.100	5.751	6.050	13,129,045	+0.24(+4.12%)
Jan 27, 2021	5.980	6.050	5.811	5.811	12,917,448	-0.38(-6.12%)
Jan 26, 2021	6.240	6.269	6.120	6.190	8,288,331	+0.01(+0.16%)
Jan 25, 2021	6.170	6.210	5.990	6.180	14,742,528	-0.04(-0.64%)
Jan 22, 2021	6.369	6.399	6.115	6.220	11,173,993	-0.22(-3.41%)
Jan 21, 2021	6.678	6.708	6.419	6.439	11,025,267	-0.21(-3.15%)
Jan 20, 2021	6.608	6.708	6.559	6.648	14,951,444	-0.01(-0.15%)
Jan 19, 2021	6.389	6.698	6.359	6.658	21,172,088	+0.29(+4.54%)
Jan 15, 2021	6.050	6.399	6.050	6.369	20,400,226	+0.21(+3.40%)
Jan 14, 2021	5.701	6.180	5.701	6.160	26,139,338	+0.48(+8.42%)
Jan 13, 2021	5.771	5.811	5.681	5.681	7,086,269	-0.11(-1.89%)
Jan 12, 2021	5.592	5.861	5.592	5.791	15,124,838	+0.17(+3.01%)
Jan 11, 2021	5.582	5.691	5.572	5.622	12,109,723	-0.12(-2.08%)
Jan 08, 2021	5.761	5.841	5.701	5.741	24,541,652	+0.02(+0.35%)
Jan 07, 2021	5.881	5.891	5.721	5.721	13,979,179	-0.10(-1.71%)
Jan 06, 2021	5.572	5.931	5.412	5.821	28,013,216	+0.50(+9.36%)
Jan 05, 2021	5.153	5.352	5.113	5.323	9,505,831	+0.18(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.