Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1100	0.1000	0.1000	25,000	-0.00(-4.76%)
Jan 27, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jan 26, 2021	0.1100	0.1150	0.1050	0.1150	15,500	-0.02(-14.81%)
Jan 25, 2021	0.1100	0.1350	0.1100	0.1350	11,500	+0.03(+22.73%)
Jan 22, 2021	0.1100	0.1100	0.1100	0.1100	36,000	-0.02(-15.38%)
Jan 20, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 06, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.