Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	257.58	264.57		263.77	10,290	+11.37(+4.50%)
Jan 28, 2022	252.66	255.70	251.96	252.40	3,056	-8.71(-3.34%)
Jan 27, 2022	264.88	264.88	260.66	261.11	1,720	-2.89(-1.09%)
Jan 26, 2022	264.04	270.59	262.39	264.00	2,301	+0.49(+0.19%)
Jan 25, 2022	262.25	265.34	260.65	263.51	2,583	-0.06(-0.02%)
Jan 24, 2022	265.09	266.33	255.77	263.57	1,886	-1.23(-0.46%)
Jan 21, 2022	267.62	269.25	264.68	264.80	2,113	-11.21(-4.06%)
Jan 20, 2022	275.58	281.75	274.55	276.01	1,230	+7.30(+2.72%)
Jan 19, 2022	271.02	274.65	268.71	268.71	2,693	-13.42(-4.76%)
Jan 18, 2022	282.65	282.65	280.24	282.13	704	-0.58(-0.21%)
Jan 14, 2022				282.71	0	+5.15(+1.86%)
Jan 13, 2022	279.96	279.96	277.56	277.56	856	-14.19(-4.86%)
Jan 12, 2022	290.02	292.93	289.08	291.75	2,523	+7.20(+2.53%)
Jan 11, 2022	283.76	285.56	283.76	284.54	2,922	+2.69(+0.95%)
Jan 10, 2022	281.90	283.14	278.17	281.85	1,211	-0.76(-0.27%)
Jan 07, 2022	285.92	288.82	282.53	282.61	1,189	-17.46(-5.82%)
Jan 06, 2022	297.61	303.60	297.61	300.07	809	+4.62(+1.56%)
Jan 05, 2022	294.87	297.73	291.66	295.45	1,392	-20.44(-6.47%)
Jan 04, 2022	314.19	319.42	313.06	315.89	1,778	-8.53(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.